Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2023 |
GBX |
3,020 |
3,045 |
2,965 |
2,965 |
2,965 |
-55 (-1.82%)
|
100,231 |
9 Jun 2023 |
GBX |
2,980 |
3,045 |
2,972.505 |
3,020 |
3,020 |
-30 (-0.98%)
|
75,429 |
8 Jun 2023 |
GBX |
3,050 |
3,070 |
3,025 |
3,050 |
3,050 |
+5 (+0.16%)
|
77,909 |
7 Jun 2023 |
GBX |
3,050 |
3,100 |
3,030 |
3,045 |
3,045 |
-15 (-0.49%)
|
69,131 |
6 Jun 2023 |
GBX |
3,120 |
3,120 |
2,980.01 |
3,060 |
3,060 |
+30 (+0.99%)
|
87,150 |
5 Jun 2023 |
GBX |
3,055 |
3,080 |
3,025 |
3,030 |
3,030 |
-15 (-0.49%)
|
91,042 |
2 Jun 2023 |
GBX |
3,095 |
3,095 |
3,015 |
3,045 |
3,045 |
+5 (+0.16%)
|
276,804 |
1 Jun 2023 |
GBX |
3,005 |
3,060 |
3,005 |
3,040 |
3,040 |
+25 (+0.83%)
|
75,447 |
31 May 2023 |
GBX |
3,025 |
3,055 |
3,005 |
3,015 |
3,015 |
-55 (-1.79%)
|
115,160 |
30 May 2023 |
GBX |
3,150 |
3,180 |
3,050 |
3,070 |
3,070 |
-110 (-3.46%)
|
92,255 |
26 May 2023 |
GBX |
3,205 |
3,220 |
3,150 |
3,180 |
3,180 |
-30 (-0.93%)
|
63,751 |
25 May 2023 |
GBX |
3,145 |
3,230 |
3,145 |
3,210 |
3,210 |
-5 (-0.16%)
|
77,518 |
24 May 2023 |
GBX |
3,155 |
3,230 |
3,125 |
3,215 |
3,215 |
+40 (+1.26%)
|
116,647 |
23 May 2023 |
GBX |
3,290 |
3,350 |
3,140 |
3,175 |
3,175 |
-70 (-2.16%)
|
309,374 |
22 May 2023 |
GBX |
3,270 |
3,296.25 |
3,135 |
3,245 |
3,245 |
-25 (-0.76%)
|
171,641 |
19 May 2023 |
GBX |
3,360 |
3,360 |
3,210 |
3,270 |
3,270 |
-50 (-1.51%)
|
141,309 |
18 May 2023 |
GBX |
3,250 |
3,387.5 |
3,225 |
3,320 |
3,320 |
+70 (+2.15%)
|
172,172 |
17 May 2023 |
GBX |
3,440 |
3,550 |
3,060 |
3,250 |
3,250 |
-125 (-3.70%)
|
448,454 |
16 May 2023 |
GBX |
3,345 |
3,380 |
3,310 |
3,375 |
3,375 |
+35 (+1.05%)
|
83,420 |
15 May 2023 |
GBX |
3,325 |
3,340 |
3,280 |
3,340 |
3,340 |
+15 (+0.45%)
|
193,447 |
12 May 2023 |
GBX |
3,260 |
3,350 |
3,257.12 |
3,325 |
3,325 |
+65 (+1.99%)
|
278,634 |
11 May 2023 |
GBX |
3,150 |
3,260 |
3,147.93 |
3,260 |
3,260 |
+110 (+3.49%)
|
209,466 |
10 May 2023 |
GBX |
3,075 |
3,150 |
3,040 |
3,150 |
3,150 |
+60 (+1.94%)
|
111,003 |
9 May 2023 |
GBX |
3,000 |
3,090 |
3,000 |
3,090 |
3,090 |
+55 (+1.81%)
|
205,771 |
5 May 2023 |
GBX |
2,995 |
3,050 |
2,978 |
3,035 |
3,035 |
+70 (+2.36%)
|
179,386 |
4 May 2023 |
GBX |
2,980 |
3,004.5 |
2,950 |
2,965 |
2,965 |
-25 (-0.84%)
|
107,806 |
3 May 2023 |
GBX |
2,935 |
3,005 |
2,915 |
2,990 |
2,990 |
+55 (+1.87%)
|
132,162 |
2 May 2023 |
GBX |
2,945 |
3,000 |
2,917.505 |
2,935 |
2,935 |
-25 (-0.84%)
|
86,706 |
28 Apr 2023 |
GBX |
3,040 |
3,070 |
2,950 |
2,960 |
2,960 |
-75 (-2.47%)
|
216,457 |
27 Apr 2023 |
GBX |
2,925 |
3,035 |
2,925 |
3,035 |
3,035 |
+100 (+3.41%)
|
78,681 |