Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
2,845 |
2,940 |
2,800 |
2,935 |
2,935 |
+95 (+3.35%)
|
113,237 |
| 25 Apr 2023 |
GBX |
2,845 |
2,860 |
2,810 |
2,840 |
2,840 |
0.0 (0.0%)
|
93,613 |
| 24 Apr 2023 |
GBX |
2,800 |
2,895 |
2,800 |
2,840 |
2,840 |
0.0 (0.0%)
|
69,542 |
| 21 Apr 2023 |
GBX |
2,760 |
2,850 |
2,760 |
2,840 |
2,840 |
+50 (+1.79%)
|
52,927 |
| 20 Apr 2023 |
GBX |
2,855 |
2,895.925 |
2,790 |
2,790 |
2,790 |
-45 (-1.59%)
|
87,671 |
| 19 Apr 2023 |
GBX |
2,840 |
2,865 |
2,830 |
2,835 |
2,835 |
-10 (-0.35%)
|
77,246 |
| 18 Apr 2023 |
GBX |
2,845 |
2,905 |
2,840 |
2,845 |
2,845 |
0.0 (0.0%)
|
107,134 |
| 17 Apr 2023 |
GBX |
2,810 |
2,845 |
2,775 |
2,845 |
2,845 |
+60 (+2.15%)
|
137,033 |
| 14 Apr 2023 |
GBX |
2,775 |
2,825 |
2,770 |
2,785 |
2,785 |
-15 (-0.54%)
|
177,669 |
| 13 Apr 2023 |
GBX |
2,795 |
2,815 |
2,750 |
2,800 |
2,800 |
+10 (+0.36%)
|
134,096 |
| 12 Apr 2023 |
GBX |
2,750 |
2,810 |
2,750 |
2,790 |
2,790 |
+25 (+0.90%)
|
107,601 |
| 11 Apr 2023 |
GBX |
2,780 |
2,810 |
2,745 |
2,765 |
2,765 |
-10 (-0.36%)
|
145,708 |
| 6 Apr 2023 |
GBX |
2,685 |
2,820 |
2,685 |
2,775 |
2,775 |
+20 (+0.73%)
|
213,691 |
| 5 Apr 2023 |
GBX |
2,805 |
2,825 |
2,735 |
2,755 |
2,755 |
-30 (-1.08%)
|
95,200 |
| 4 Apr 2023 |
GBX |
2,715 |
2,835 |
2,715 |
2,785 |
2,785 |
+25 (+0.91%)
|
104,026 |
| 3 Apr 2023 |
GBX |
2,760 |
2,825 |
2,720.555 |
2,760 |
2,760 |
+10 (+0.36%)
|
91,150 |
| 31 Mar 2023 |
GBX |
2,710 |
2,775 |
2,710 |
2,750 |
2,750 |
+15 (+0.55%)
|
71,192 |
| 30 Mar 2023 |
GBX |
2,680 |
2,755 |
2,665 |
2,735 |
2,735 |
+55 (+2.05%)
|
107,937 |
| 29 Mar 2023 |
GBX |
2,640 |
2,695 |
2,615 |
2,680 |
2,680 |
+75 (+2.88%)
|
108,253 |
| 28 Mar 2023 |
GBX |
2,620 |
2,650 |
2,570 |
2,605 |
2,605 |
+10 (+0.39%)
|
113,916 |
| 27 Mar 2023 |
GBX |
2,550 |
2,620 |
2,550 |
2,595 |
2,595 |
+65 (+2.57%)
|
96,086 |
| 24 Mar 2023 |
GBX |
2,510 |
2,550 |
2,463.63 |
2,530 |
2,530 |
-10 (-0.39%)
|
226,809 |
| 23 Mar 2023 |
GBX |
2,550 |
2,590 |
2,505 |
2,540 |
2,540 |
-15 (-0.59%)
|
130,322 |
| 22 Mar 2023 |
GBX |
2,560 |
2,614.5 |
2,555 |
2,555 |
2,555 |
-25 (-0.97%)
|
182,897 |
| 21 Mar 2023 |
GBX |
2,440 |
2,601.081 |
2,430 |
2,580 |
2,580 |
+140 (+5.74%)
|
100,564 |
| 20 Mar 2023 |
GBX |
2,350 |
2,465 |
2,218.139 |
2,440 |
2,440 |
+45 (+1.88%)
|
154,962 |
| 17 Mar 2023 |
GBX |
2,525 |
2,535 |
2,384.954 |
2,395 |
2,395 |
-45 (-1.84%)
|
381,606 |
| 16 Mar 2023 |
GBX |
2,525 |
2,550 |
2,415 |
2,440 |
2,440 |
-65 (-2.59%)
|
153,564 |
| 15 Mar 2023 |
GBX |
2,600 |
2,646.689 |
2,485 |
2,505 |
2,505 |
-75 (-2.91%)
|
200,812 |
| 14 Mar 2023 |
GBX |
2,435 |
2,590 |
2,390 |
2,580 |
2,580 |
+145 (+5.95%)
|
176,520 |
