Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
GBX |
2,705 |
2,725 |
2,410.541 |
2,435 |
2,435 |
-275 (-10.15%)
|
312,838 |
10 Mar 2023 |
GBX |
2,775 |
2,775 |
2,620 |
2,710 |
2,710 |
-25 (-0.91%)
|
134,042 |
9 Mar 2023 |
GBX |
2,750 |
2,777.8 |
2,693.328 |
2,735 |
2,735 |
-25 (-0.91%)
|
105,184 |
8 Mar 2023 |
GBX |
2,905 |
2,915 |
2,719.625 |
2,760 |
2,760 |
-160 (-5.48%)
|
184,556 |
7 Mar 2023 |
GBX |
2,990 |
3,030 |
2,915 |
2,920 |
2,920 |
-80 (-2.67%)
|
92,835 |
6 Mar 2023 |
GBX |
2,940 |
3,000 |
2,920 |
3,000 |
3,000 |
+65 (+2.21%)
|
84,333 |
3 Mar 2023 |
GBX |
2,890 |
2,940 |
2,865 |
2,935 |
2,935 |
+45 (+1.56%)
|
164,811 |
2 Mar 2023 |
GBX |
2,820 |
2,920 |
2,820 |
2,890 |
2,890 |
+20 (+0.70%)
|
350,184 |
1 Mar 2023 |
GBX |
2,805 |
2,875 |
2,756.06 |
2,870 |
2,870 |
+80 (+2.87%)
|
88,702 |
28 Feb 2023 |
GBX |
2,800 |
2,802.79 |
2,765 |
2,790 |
2,790 |
-15 (-0.53%)
|
129,106 |
27 Feb 2023 |
GBX |
2,730 |
2,810 |
2,730 |
2,805 |
2,805 |
+50 (+1.81%)
|
60,709 |
24 Feb 2023 |
GBX |
2,780 |
2,815 |
2,745 |
2,755 |
2,755 |
-15 (-0.54%)
|
73,320 |
23 Feb 2023 |
GBX |
2,695 |
2,785 |
2,670 |
2,770 |
2,770 |
+65 (+2.40%)
|
88,563 |
22 Feb 2023 |
GBX |
2,745 |
2,755 |
2,690 |
2,705 |
2,705 |
-50 (-1.81%)
|
58,788 |
21 Feb 2023 |
GBX |
2,760 |
2,775 |
2,720 |
2,755 |
2,755 |
-30 (-1.08%)
|
314,884 |
20 Feb 2023 |
GBX |
2,895 |
2,910 |
2,780 |
2,785 |
2,785 |
-100 (-3.47%)
|
42,442 |
17 Feb 2023 |
GBX |
2,800 |
2,925 |
2,730 |
2,885 |
2,885 |
+95 (+3.41%)
|
124,128 |
16 Feb 2023 |
GBX |
2,765 |
3,015 |
2,760 |
2,790 |
2,790 |
+70 (+2.57%)
|
197,821 |
15 Feb 2023 |
GBX |
2,670 |
2,736.44 |
2,670 |
2,720 |
2,720 |
+40 (+1.49%)
|
59,770 |
14 Feb 2023 |
GBX |
2,710 |
2,720 |
2,660 |
2,680 |
2,680 |
-35 (-1.29%)
|
69,776 |
13 Feb 2023 |
GBX |
2,675 |
2,735 |
2,665 |
2,715 |
2,715 |
+40 (+1.50%)
|
46,337 |
10 Feb 2023 |
GBX |
2,710 |
2,735 |
2,670 |
2,675 |
2,675 |
-55 (-2.01%)
|
41,371 |
9 Feb 2023 |
GBX |
2,750 |
2,750 |
2,722.205 |
2,730 |
2,730 |
-15 (-0.55%)
|
17,238 |
8 Feb 2023 |
GBX |
2,700 |
2,745 |
2,685 |
2,745 |
2,745 |
+10 (+0.37%)
|
41,942 |
7 Feb 2023 |
GBX |
2,675 |
2,750 |
2,675 |
2,735 |
2,735 |
+35 (+1.30%)
|
52,547 |
6 Feb 2023 |
GBX |
2,735 |
2,760 |
2,695 |
2,700 |
2,700 |
-50 (-1.82%)
|
63,821 |
3 Feb 2023 |
GBX |
2,720 |
2,765 |
2,670 |
2,750 |
2,750 |
+80 (+3.00%)
|
46,172 |
2 Feb 2023 |
GBX |
2,640 |
2,712.2 |
2,600 |
2,670 |
2,670 |
-5 (-0.19%)
|
89,467 |
1 Feb 2023 |
GBX |
2,710 |
2,710 |
2,645 |
2,675 |
2,675 |
+5 (+0.19%)
|
48,739 |
31 Jan 2023 |
GBX |
2,680 |
2,705 |
2,655 |
2,670 |
2,670 |
-15 (-0.56%)
|
65,413 |