Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
2,690 |
2,690 |
2,629.45 |
2,685 |
2,685 |
0.0 (0.0%)
|
71,289 |
| 27 Jan 2023 |
GBX |
2,620 |
2,685 |
2,620 |
2,685 |
2,685 |
0.0 (0.0%)
|
40,780 |
| 26 Jan 2023 |
GBX |
2,655 |
2,700 |
2,644.35 |
2,685 |
2,685 |
+25 (+0.94%)
|
46,180 |
| 25 Jan 2023 |
GBX |
2,650 |
2,695 |
2,650 |
2,660 |
2,660 |
-5 (-0.19%)
|
46,713 |
| 24 Jan 2023 |
GBX |
2,605 |
2,675 |
2,580 |
2,665 |
2,665 |
+60 (+2.30%)
|
34,237 |
| 23 Jan 2023 |
GBX |
2,700 |
2,720 |
2,600 |
2,605 |
2,605 |
-90 (-3.34%)
|
69,307 |
| 20 Jan 2023 |
GBX |
2,685 |
2,695 |
2,660 |
2,695 |
2,695 |
+25 (+0.94%)
|
29,900 |
| 19 Jan 2023 |
GBX |
2,620 |
2,680 |
2,600 |
2,670 |
2,670 |
+35 (+1.33%)
|
35,320 |
| 18 Jan 2023 |
GBX |
2,595 |
2,650 |
2,580 |
2,635 |
2,635 |
+35 (+1.35%)
|
67,341 |
| 17 Jan 2023 |
GBX |
2,605 |
2,650 |
2,585 |
2,600 |
2,600 |
-5 (-0.19%)
|
48,753 |
| 16 Jan 2023 |
GBX |
2,660 |
2,675 |
2,600 |
2,605 |
2,605 |
-55 (-2.07%)
|
34,004 |
| 13 Jan 2023 |
GBX |
2,670 |
2,680 |
2,650 |
2,660 |
2,660 |
0.0 (0.0%)
|
51,839 |
| 12 Jan 2023 |
GBX |
2,650 |
2,685 |
2,595 |
2,660 |
2,660 |
+5 (+0.19%)
|
54,104 |
| 11 Jan 2023 |
GBX |
2,675 |
2,720 |
2,655 |
2,655 |
2,655 |
-15 (-0.56%)
|
59,471 |
| 10 Jan 2023 |
GBX |
2,700 |
2,715 |
2,665 |
2,670 |
2,670 |
-35 (-1.29%)
|
39,072 |
| 9 Jan 2023 |
GBX |
2,680 |
2,735 |
2,680 |
2,705 |
2,705 |
-15 (-0.55%)
|
485,274 |
| 6 Jan 2023 |
GBX |
2,740 |
2,765.689 |
2,700 |
2,720 |
2,720 |
-25 (-0.91%)
|
316,093 |
| 5 Jan 2023 |
GBX |
2,640 |
2,745 |
2,640 |
2,745 |
2,745 |
+90 (+3.39%)
|
62,446 |
| 4 Jan 2023 |
GBX |
2,610 |
2,655 |
2,600 |
2,655 |
2,655 |
+40 (+1.53%)
|
309,518 |
| 3 Jan 2023 |
GBX |
2,600 |
2,645 |
2,580 |
2,615 |
2,615 |
+10 (+0.38%)
|
93,239 |
| 30 Dec 2022 |
GBX |
2,620 |
2,630 |
2,595 |
2,605 |
2,605 |
-15 (-0.57%)
|
19,086 |
| 29 Dec 2022 |
GBX |
2,605 |
2,620 |
2,570 |
2,620 |
2,620 |
+20 (+0.77%)
|
33,725 |
| 28 Dec 2022 |
GBX |
2,570 |
2,626.995 |
2,560 |
2,600 |
2,600 |
+35 (+1.36%)
|
57,536 |
| 23 Dec 2022 |
GBX |
2,500 |
2,580 |
2,500 |
2,565 |
2,565 |
+10 (+0.39%)
|
25,422 |
| 22 Dec 2022 |
GBX |
2,490 |
2,595 |
2,490 |
2,555 |
2,555 |
+15 (+0.59%)
|
30,931 |
| 21 Dec 2022 |
GBX |
2,535 |
2,560 |
2,515 |
2,540 |
2,540 |
-10 (-0.39%)
|
40,760 |
| 20 Dec 2022 |
GBX |
2,495 |
2,555 |
2,480 |
2,550 |
2,550 |
+75 (+3.03%)
|
59,139 |
| 19 Dec 2022 |
GBX |
2,450 |
2,505 |
2,450 |
2,475 |
2,475 |
-45 (-1.79%)
|
35,849 |
| 16 Dec 2022 |
GBX |
2,540 |
2,545 |
2,460 |
2,520 |
2,520 |
-25 (-0.98%)
|
226,186 |
| 15 Dec 2022 |
GBX |
2,570 |
2,570 |
2,520 |
2,545 |
2,545 |
-15 (-0.59%)
|
50,506 |
