Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
2,600 |
2,610 |
2,535 |
2,560 |
2,560 |
-40 (-1.54%)
|
100,362 |
| 13 Dec 2022 |
GBX |
2,580 |
2,635 |
2,580 |
2,600 |
2,600 |
-5 (-0.19%)
|
148,489 |
| 12 Dec 2022 |
GBX |
2,650 |
2,650 |
2,595 |
2,605 |
2,605 |
-30 (-1.14%)
|
73,441 |
| 9 Dec 2022 |
GBX |
2,585 |
2,645 |
2,585 |
2,635 |
2,635 |
+45 (+1.74%)
|
86,995 |
| 8 Dec 2022 |
GBX |
2,620 |
2,620 |
2,535 |
2,590 |
2,590 |
-40 (-1.52%)
|
230,748 |
| 7 Dec 2022 |
GBX |
2,660 |
2,695 |
2,625 |
2,630 |
2,630 |
-5 (-0.19%)
|
114,741 |
| 6 Dec 2022 |
GBX |
2,550 |
2,645 |
2,535 |
2,635 |
2,635 |
+80 (+3.13%)
|
449,027 |
| 5 Dec 2022 |
GBX |
2,565 |
2,595 |
2,526.06 |
2,555 |
2,555 |
-30 (-1.16%)
|
144,169 |
| 2 Dec 2022 |
GBX |
2,510 |
2,600 |
2,500 |
2,585 |
2,585 |
+75 (+2.99%)
|
100,317 |
| 1 Dec 2022 |
GBX |
2,535 |
2,540 |
2,465 |
2,510 |
2,510 |
-20 (-0.79%)
|
134,353 |
| 30 Nov 2022 |
GBX |
2,555 |
2,570 |
2,506.79 |
2,530 |
2,530 |
-10 (-0.39%)
|
114,171 |
| 29 Nov 2022 |
GBX |
2,505 |
2,570 |
2,505 |
2,540 |
2,540 |
+50 (+2.01%)
|
160,849 |
| 28 Nov 2022 |
GBX |
2,535 |
2,545 |
2,490 |
2,490 |
2,490 |
-50 (-1.97%)
|
185,168 |
| 25 Nov 2022 |
GBX |
2,555 |
2,555 |
2,520 |
2,540 |
2,540 |
-30 (-1.17%)
|
131,760 |
| 24 Nov 2022 |
GBX |
2,565 |
2,590 |
2,542.02 |
2,570 |
2,570 |
+25 (+0.98%)
|
81,305 |
| 23 Nov 2022 |
GBX |
2,495 |
2,555 |
2,485 |
2,545 |
2,545 |
+50 (+2.00%)
|
75,847 |
| 22 Nov 2022 |
GBX |
2,485 |
2,529.5 |
2,460 |
2,495 |
2,495 |
0.0 (0.0%)
|
84,292 |
| 21 Nov 2022 |
GBX |
2,520 |
2,545 |
2,480 |
2,495 |
2,495 |
-40 (-1.58%)
|
113,595 |
| 18 Nov 2022 |
GBX |
2,480 |
2,588.9 |
2,460 |
2,535 |
2,535 |
+85 (+3.47%)
|
119,909 |
| 17 Nov 2022 |
GBX |
2,320 |
2,450 |
2,320 |
2,450 |
2,450 |
+75 (+3.16%)
|
118,758 |
| 16 Nov 2022 |
GBX |
2,385 |
2,395 |
2,351.1 |
2,375 |
2,375 |
+5 (+0.21%)
|
109,182 |
| 15 Nov 2022 |
GBX |
2,405 |
2,442.8 |
2,370 |
2,370 |
2,370 |
-65 (-2.67%)
|
120,859 |
| 14 Nov 2022 |
GBX |
2,435 |
2,485 |
2,395 |
2,435 |
2,435 |
-5 (-0.20%)
|
106,101 |
| 11 Nov 2022 |
GBX |
2,475 |
2,525 |
2,440 |
2,440 |
2,440 |
-30 (-1.21%)
|
111,730 |
| 10 Nov 2022 |
GBX |
2,450 |
2,510 |
2,400 |
2,470 |
2,470 |
+55 (+2.28%)
|
154,879 |
| 9 Nov 2022 |
GBX |
2,390 |
2,425 |
2,375 |
2,415 |
2,415 |
+15 (+0.63%)
|
65,113 |
| 8 Nov 2022 |
GBX |
2,475 |
2,475 |
2,390 |
2,400 |
2,400 |
-60 (-2.44%)
|
85,728 |
| 7 Nov 2022 |
GBX |
2,415 |
2,520 |
2,415 |
2,460 |
2,460 |
+40 (+1.65%)
|
254,110 |
| 4 Nov 2022 |
GBX |
2,365 |
2,454.75 |
2,320 |
2,420 |
2,420 |
+70 (+2.98%)
|
205,662 |
| 3 Nov 2022 |
GBX |
2,265 |
2,390 |
2,240 |
2,350 |
2,350 |
+95 (+4.21%)
|
177,316 |
