Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
2,250 |
2,270 |
2,220 |
2,255 |
2,255 |
+10 (+0.45%)
|
303,912 |
| 1 Nov 2022 |
GBX |
2,170 |
2,245 |
2,160 |
2,245 |
2,245 |
+120 (+5.65%)
|
420,690 |
| 31 Oct 2022 |
GBX |
2,135 |
2,170 |
2,110 |
2,125 |
2,125 |
-10 (-0.47%)
|
96,982 |
| 28 Oct 2022 |
GBX |
2,140 |
2,160 |
2,097.71 |
2,135 |
2,135 |
-10 (-0.47%)
|
93,144 |
| 27 Oct 2022 |
GBX |
2,150 |
2,175 |
2,122.7 |
2,145 |
2,145 |
-15 (-0.69%)
|
65,814 |
| 26 Oct 2022 |
GBX |
2,160 |
2,210 |
2,155 |
2,160 |
2,160 |
-5 (-0.23%)
|
127,362 |
| 25 Oct 2022 |
GBX |
2,120 |
2,175 |
2,085 |
2,165 |
2,165 |
+60 (+2.85%)
|
457,196 |
| 24 Oct 2022 |
GBX |
2,035 |
2,135 |
2,025 |
2,105 |
2,105 |
+80 (+3.95%)
|
121,290 |
| 21 Oct 2022 |
GBX |
2,050 |
2,050 |
2,000 |
2,025 |
2,025 |
0.0 (0.0%)
|
77,095 |
| 20 Oct 2022 |
GBX |
1,994 |
2,045 |
1,994 |
2,025 |
2,025 |
+5 (+0.25%)
|
68,176 |
| 19 Oct 2022 |
GBX |
2,030 |
2,040 |
1,978 |
2,020 |
2,020 |
0.0 (0.0%)
|
57,317 |
| 18 Oct 2022 |
GBX |
2,050 |
2,075 |
2,020 |
2,020 |
2,020 |
-10 (-0.49%)
|
78,684 |
| 17 Oct 2022 |
GBX |
1,956 |
2,045 |
1,954 |
2,030 |
2,030 |
+76 (+3.89%)
|
285,029 |
| 14 Oct 2022 |
GBX |
2,025 |
2,030 |
1,946 |
1,954 |
1,954 |
-51 (-2.54%)
|
97,613 |
| 13 Oct 2022 |
GBX |
1,996 |
2,010 |
1,928 |
2,005 |
2,005 |
+21 (+1.06%)
|
87,223 |
| 12 Oct 2022 |
GBX |
1,920 |
1,988 |
1,899.596 |
1,984 |
1,984 |
+22 (+1.12%)
|
78,455 |
| 11 Oct 2022 |
GBX |
1,952 |
1,978 |
1,930 |
1,962 |
1,962 |
-14 (-0.71%)
|
115,292 |
| 10 Oct 2022 |
GBX |
1,940 |
1,982 |
1,931.01 |
1,976 |
1,976 |
+32 (+1.65%)
|
301,227 |
| 7 Oct 2022 |
GBX |
2,010 |
2,010 |
1,912 |
1,944 |
1,944 |
-16 (-0.82%)
|
89,569 |
| 6 Oct 2022 |
GBX |
1,996 |
1,996 |
1,928 |
1,960 |
1,960 |
-40 (-2%)
|
82,688 |
| 5 Oct 2022 |
GBX |
1,988 |
2,001.33 |
1,960 |
2,000 |
2,000 |
+12 (+0.60%)
|
82,185 |
| 4 Oct 2022 |
GBX |
1,974 |
2,020 |
1,974 |
1,988 |
1,988 |
+34 (+1.74%)
|
105,942 |
| 3 Oct 2022 |
GBX |
2,035 |
2,035 |
1,895.06 |
1,954 |
1,954 |
-34 (-1.71%)
|
90,785 |
| 30 Sep 2022 |
GBX |
1,920 |
1,996 |
1,920 |
1,988 |
1,988 |
+34 (+1.74%)
|
123,658 |
| 29 Sep 2022 |
GBX |
2,005 |
2,005 |
1,930 |
1,954 |
1,954 |
-56 (-2.79%)
|
115,550 |
| 28 Sep 2022 |
GBX |
2,010 |
2,055 |
1,974 |
2,010 |
2,010 |
-30 (-1.47%)
|
121,882 |
| 27 Sep 2022 |
GBX |
2,070 |
2,110 |
2,030 |
2,040 |
2,040 |
-5 (-0.24%)
|
110,861 |
| 26 Sep 2022 |
GBX |
2,115 |
2,115 |
1,968 |
2,045 |
2,045 |
-30 (-1.45%)
|
120,077 |
| 23 Sep 2022 |
GBX |
2,110 |
2,110 |
2,055 |
2,075 |
2,075 |
-15 (-0.72%)
|
325,052 |
| 22 Sep 2022 |
GBX |
2,140 |
2,140 |
2,065 |
2,090 |
2,090 |
-5 (-0.24%)
|
69,666 |
