Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
2,045 |
2,100 |
2,045 |
2,095 |
2,095 |
0.0 (0.0%)
|
123,968 |
| 20 Sep 2022 |
GBX |
2,115 |
2,125 |
2,080 |
2,095 |
2,095 |
+10 (+0.48%)
|
74,481 |
| 16 Sep 2022 |
GBX |
2,120 |
2,125 |
2,075 |
2,085 |
2,085 |
-15 (-0.71%)
|
188,913 |
| 15 Sep 2022 |
GBX |
2,115 |
2,130 |
2,055 |
2,100 |
2,100 |
-5 (-0.24%)
|
119,397 |
| 14 Sep 2022 |
GBX |
2,150 |
2,165 |
2,105 |
2,105 |
2,105 |
-60 (-2.77%)
|
89,875 |
| 13 Sep 2022 |
GBX |
2,200 |
2,215 |
2,140 |
2,165 |
2,165 |
-40 (-1.81%)
|
116,971 |
| 12 Sep 2022 |
GBX |
2,145 |
2,205 |
2,134.5 |
2,205 |
2,205 |
+80 (+3.76%)
|
138,270 |
| 9 Sep 2022 |
GBX |
2,090 |
2,155 |
2,072.95 |
2,125 |
2,125 |
+45 (+2.16%)
|
101,787 |
| 8 Sep 2022 |
GBX |
2,090 |
2,137.25 |
2,053.602 |
2,080 |
2,080 |
-5 (-0.24%)
|
144,777 |
| 7 Sep 2022 |
GBX |
2,080 |
2,095 |
2,065 |
2,085 |
2,085 |
+5 (+0.24%)
|
66,288 |
| 6 Sep 2022 |
GBX |
2,065 |
2,099.457 |
2,046.63 |
2,080 |
2,080 |
+15 (+0.73%)
|
66,403 |
| 5 Sep 2022 |
GBX |
2,030 |
2,085 |
2,030 |
2,065 |
2,065 |
-5 (-0.24%)
|
70,084 |
| 2 Sep 2022 |
GBX |
2,015 |
2,070 |
2,002.65 |
2,070 |
2,070 |
+65 (+3.24%)
|
103,655 |
| 1 Sep 2022 |
GBX |
1,916 |
2,020 |
1,916 |
2,005 |
2,005 |
+5 (+0.25%)
|
79,037 |
| 31 Aug 2022 |
GBX |
2,005 |
2,015 |
1,998 |
2,000 |
2,000 |
-15 (-0.74%)
|
199,005 |
| 30 Aug 2022 |
GBX |
1,972 |
2,025 |
1,930.94 |
2,015 |
2,015 |
-20 (-0.98%)
|
89,301 |
| 26 Aug 2022 |
GBX |
2,060 |
2,080 |
2,035 |
2,035 |
2,035 |
-5 (-0.25%)
|
100,175 |
| 25 Aug 2022 |
GBX |
2,100 |
2,125 |
2,012.203 |
2,040 |
2,040 |
-55 (-2.63%)
|
150,629 |
| 24 Aug 2022 |
GBX |
2,085 |
2,120 |
2,085 |
2,095 |
2,095 |
+5 (+0.24%)
|
84,560 |
| 23 Aug 2022 |
GBX |
2,035 |
2,115 |
2,035 |
2,090 |
2,090 |
+5 (+0.24%)
|
153,821 |
| 22 Aug 2022 |
GBX |
2,020 |
2,095 |
2,020 |
2,085 |
2,085 |
+20 (+0.97%)
|
114,651 |
| 19 Aug 2022 |
GBX |
2,025 |
2,070 |
2,000 |
2,065 |
2,065 |
+50 (+2.48%)
|
111,246 |
| 18 Aug 2022 |
GBX |
1,986 |
2,030 |
1,979.25 |
2,015 |
2,015 |
+41 (+2.08%)
|
106,172 |
| 17 Aug 2022 |
GBX |
1,922 |
1,986 |
1,922 |
1,974 |
1,974 |
+50 (+2.60%)
|
110,879 |
| 16 Aug 2022 |
GBX |
1,848 |
1,950 |
1,838 |
1,924 |
1,924 |
+96 (+5.25%)
|
213,740 |
| 15 Aug 2022 |
GBX |
1,794 |
1,828 |
1,790 |
1,828 |
1,828 |
+28 (+1.56%)
|
210,991 |
| 12 Aug 2022 |
GBX |
1,750 |
1,814 |
1,750 |
1,800 |
1,800 |
+60 (+3.45%)
|
82,019 |
| 11 Aug 2022 |
GBX |
1,730 |
1,776 |
1,713.6 |
1,740 |
1,740 |
+8 (+0.46%)
|
68,852 |
| 10 Aug 2022 |
GBX |
1,704 |
1,734 |
1,670 |
1,732 |
1,732 |
+42 (+2.49%)
|
48,946 |
| 9 Aug 2022 |
GBX |
1,662 |
1,702 |
1,662 |
1,690 |
1,690 |
+6 (+0.36%)
|
48,110 |
