Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
1,734 |
1,734 |
1,652 |
1,684 |
1,684 |
-26 (-1.52%)
|
60,647 |
| 5 Aug 2022 |
GBX |
1,668 |
1,732 |
1,663.41 |
1,710 |
1,710 |
+48 (+2.89%)
|
90,406 |
| 4 Aug 2022 |
GBX |
1,626 |
1,666 |
1,624.428 |
1,662 |
1,662 |
+38 (+2.34%)
|
51,457 |
| 3 Aug 2022 |
GBX |
1,580 |
1,626 |
1,576.3 |
1,624 |
1,624 |
+32 (+2.01%)
|
49,910 |
| 2 Aug 2022 |
GBX |
1,542 |
1,596 |
1,530 |
1,592 |
1,592 |
+50 (+3.24%)
|
66,129 |
| 1 Aug 2022 |
GBX |
1,544 |
1,555.7 |
1,512 |
1,542 |
1,542 |
+36 (+2.39%)
|
80,068 |
| 29 Jul 2022 |
GBX |
1,450 |
1,514 |
1,450 |
1,506 |
1,506 |
+66 (+4.58%)
|
118,136 |
| 28 Jul 2022 |
GBX |
1,410 |
1,450 |
1,410 |
1,440 |
1,440 |
+12 (+0.84%)
|
170,384 |
| 27 Jul 2022 |
GBX |
1,418 |
1,438 |
1,408 |
1,428 |
1,428 |
0.0 (0.0%)
|
52,401 |
| 26 Jul 2022 |
GBX |
1,454 |
1,470 |
1,410 |
1,428 |
1,428 |
-30 (-2.06%)
|
66,783 |
| 25 Jul 2022 |
GBX |
1,438 |
1,482 |
1,434 |
1,458 |
1,458 |
+20 (+1.39%)
|
182,349 |
| 22 Jul 2022 |
GBX |
1,430 |
1,440 |
1,416 |
1,438 |
1,438 |
+4 (+0.28%)
|
74,419 |
| 21 Jul 2022 |
GBX |
1,398 |
1,440 |
1,398 |
1,434 |
1,434 |
+8 (+0.56%)
|
68,094 |
| 20 Jul 2022 |
GBX |
1,436 |
1,448 |
1,420 |
1,426 |
1,426 |
-10 (-0.70%)
|
60,851 |
| 19 Jul 2022 |
GBX |
1,390 |
1,442 |
1,390 |
1,436 |
1,436 |
+24 (+1.70%)
|
53,449 |
| 18 Jul 2022 |
GBX |
1,434 |
1,440 |
1,410 |
1,412 |
1,412 |
-26 (-1.81%)
|
111,461 |
| 15 Jul 2022 |
GBX |
1,390 |
1,441.358 |
1,384 |
1,438 |
1,438 |
+58 (+4.20%)
|
74,464 |
| 14 Jul 2022 |
GBX |
1,410 |
1,424 |
1,372 |
1,380 |
1,380 |
-32 (-2.27%)
|
71,027 |
| 13 Jul 2022 |
GBX |
1,438 |
1,438 |
1,392 |
1,412 |
1,412 |
+6 (+0.43%)
|
69,853 |
| 12 Jul 2022 |
GBX |
1,388 |
1,412 |
1,370 |
1,406 |
1,406 |
+20 (+1.44%)
|
63,783 |
| 11 Jul 2022 |
GBX |
1,384 |
1,390 |
1,350 |
1,386 |
1,386 |
-6 (-0.43%)
|
70,757 |
| 8 Jul 2022 |
GBX |
1,358 |
1,398 |
1,356 |
1,392 |
1,392 |
+18 (+1.31%)
|
57,528 |
| 7 Jul 2022 |
GBX |
1,328 |
1,376 |
1,326 |
1,374 |
1,374 |
+40 (+3.00%)
|
53,850 |
| 6 Jul 2022 |
GBX |
1,334 |
1,340 |
1,312 |
1,334 |
1,334 |
+28 (+2.14%)
|
59,585 |
| 5 Jul 2022 |
GBX |
1,354 |
1,372 |
1,300 |
1,306 |
1,306 |
-44 (-3.26%)
|
63,615 |
| 4 Jul 2022 |
GBX |
1,340 |
1,368 |
1,340 |
1,350 |
1,350 |
+12 (+0.90%)
|
58,858 |
| 1 Jul 2022 |
GBX |
1,332 |
1,364 |
1,302 |
1,338 |
1,338 |
+32 (+2.45%)
|
79,282 |
| 30 Jun 2022 |
GBX |
1,356 |
1,356 |
1,272 |
1,306 |
1,306 |
-98 (-6.98%)
|
141,486 |
| 29 Jun 2022 |
GBX |
1,420 |
1,452 |
1,404 |
1,404 |
1,404 |
-34 (-2.36%)
|
55,055 |
| 28 Jun 2022 |
GBX |
1,468 |
1,468 |
1,430 |
1,438 |
1,438 |
-14 (-0.96%)
|
74,454 |
