Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
1,426 |
1,478 |
1,426 |
1,452 |
1,452 |
-6 (-0.41%)
|
39,764 |
| 24 Jun 2022 |
GBX |
1,414 |
1,458 |
1,414 |
1,458 |
1,458 |
+26 (+1.82%)
|
83,316 |
| 23 Jun 2022 |
GBX |
1,486 |
1,498 |
1,432 |
1,432 |
1,432 |
-64 (-4.28%)
|
59,935 |
| 22 Jun 2022 |
GBX |
1,482 |
1,504 |
1,458 |
1,496 |
1,496 |
+10 (+0.67%)
|
97,625 |
| 21 Jun 2022 |
GBX |
1,470 |
1,512 |
1,470 |
1,486 |
1,486 |
-16 (-1.07%)
|
173,759 |
| 20 Jun 2022 |
GBX |
1,494 |
1,510 |
1,492 |
1,502 |
1,502 |
+26 (+1.76%)
|
68,618 |
| 17 Jun 2022 |
GBX |
1,430 |
1,514 |
1,430 |
1,476 |
1,476 |
+16 (+1.10%)
|
679,339 |
| 16 Jun 2022 |
GBX |
1,470 |
1,496 |
1,456 |
1,460 |
1,460 |
-44 (-2.93%)
|
53,462 |
| 15 Jun 2022 |
GBX |
1,474 |
1,504 |
1,474 |
1,504 |
1,504 |
+34 (+2.31%)
|
80,345 |
| 14 Jun 2022 |
GBX |
1,520 |
1,554 |
1,470 |
1,470 |
1,470 |
-60 (-3.92%)
|
158,903 |
| 13 Jun 2022 |
GBX |
1,554 |
1,554 |
1,503.208 |
1,530 |
1,530 |
-24 (-1.54%)
|
70,591 |
| 10 Jun 2022 |
GBX |
1,560 |
1,602 |
1,546.48 |
1,554 |
1,554 |
-24 (-1.52%)
|
71,777 |
| 9 Jun 2022 |
GBX |
1,626 |
1,626 |
1,578 |
1,578 |
1,578 |
-44 (-2.71%)
|
100,960 |
| 8 Jun 2022 |
GBX |
1,660 |
1,660 |
1,622 |
1,622 |
1,622 |
-26 (-1.58%)
|
107,325 |
| 7 Jun 2022 |
GBX |
1,610 |
1,660 |
1,610 |
1,648 |
1,648 |
+6 (+0.37%)
|
123,440 |
| 6 Jun 2022 |
GBX |
1,620 |
1,658 |
1,606 |
1,642 |
1,642 |
+22 (+1.36%)
|
161,813 |
| 1 Jun 2022 |
GBX |
1,628 |
1,643.277 |
1,606.72 |
1,620 |
1,620 |
+16 (+1.00%)
|
124,375 |
| 31 May 2022 |
GBX |
1,604 |
1,660 |
1,604 |
1,604 |
1,604 |
+14 (+0.88%)
|
449,026 |
| 30 May 2022 |
GBX |
1,548 |
1,606 |
1,548 |
1,590 |
1,590 |
+40 (+2.58%)
|
116,280 |
| 27 May 2022 |
GBX |
1,490 |
1,550 |
1,488.46 |
1,550 |
1,550 |
+60 (+4.03%)
|
116,848 |
| 26 May 2022 |
GBX |
1,472 |
1,498 |
1,470 |
1,490 |
1,490 |
+20 (+1.36%)
|
58,520 |
| 25 May 2022 |
GBX |
1,454 |
1,474 |
1,438 |
1,470 |
1,470 |
+20 (+1.38%)
|
51,663 |
| 24 May 2022 |
GBX |
1,418 |
1,456 |
1,410 |
1,450 |
1,450 |
+22 (+1.54%)
|
52,209 |
| 23 May 2022 |
GBX |
1,392 |
1,438 |
1,390 |
1,428 |
1,428 |
+24 (+1.71%)
|
72,981 |
| 20 May 2022 |
GBX |
1,378 |
1,418 |
1,360 |
1,404 |
1,404 |
+50 (+3.69%)
|
77,133 |
| 19 May 2022 |
GBX |
1,360 |
1,364 |
1,322 |
1,354 |
1,354 |
-16 (-1.17%)
|
53,165 |
| 18 May 2022 |
GBX |
1,356 |
1,386 |
1,344 |
1,370 |
1,370 |
+10 (+0.74%)
|
38,471 |
| 17 May 2022 |
GBX |
1,342 |
1,378 |
1,338.686 |
1,360 |
1,360 |
-8 (-0.58%)
|
35,141 |
| 16 May 2022 |
GBX |
1,286 |
1,370 |
1,286 |
1,368 |
1,368 |
+78 (+6.05%)
|
50,257 |
| 13 May 2022 |
GBX |
1,246 |
1,296 |
1,246 |
1,290 |
1,290 |
+20 (+1.57%)
|
165,729 |
