Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
1,248 |
1,276 |
1,216 |
1,270 |
1,270 |
-2 (-0.16%)
|
123,583 |
| 11 May 2022 |
GBX |
1,206 |
1,276 |
1,196 |
1,272 |
1,272 |
+106 (+9.09%)
|
137,391 |
| 10 May 2022 |
GBX |
1,168 |
1,210 |
1,161.54 |
1,166 |
1,166 |
+6 (+0.52%)
|
43,809 |
| 9 May 2022 |
GBX |
1,158 |
1,196 |
1,133.18 |
1,160 |
1,160 |
-10 (-0.85%)
|
29,613 |
| 6 May 2022 |
GBX |
1,178 |
1,196 |
1,162 |
1,170 |
1,170 |
-12 (-1.02%)
|
85,037 |
| 5 May 2022 |
GBX |
1,210 |
1,224 |
1,182 |
1,182 |
1,182 |
-26 (-2.15%)
|
73,343 |
| 4 May 2022 |
GBX |
1,238 |
1,248 |
1,202.37 |
1,208 |
1,208 |
-32 (-2.58%)
|
36,099 |
| 3 May 2022 |
GBX |
1,262 |
1,268 |
1,232 |
1,240 |
1,240 |
+12 (+0.98%)
|
57,107 |
| 29 Apr 2022 |
GBX |
1,246 |
1,253.7 |
1,226 |
1,228 |
1,228 |
-28 (-2.23%)
|
29,651 |
| 28 Apr 2022 |
GBX |
1,216 |
1,268 |
1,216 |
1,256 |
1,256 |
+22 (+1.78%)
|
27,869 |
| 27 Apr 2022 |
GBX |
1,238 |
1,242 |
1,209.397 |
1,234 |
1,234 |
-10 (-0.80%)
|
77,712 |
| 26 Apr 2022 |
GBX |
1,264 |
1,272 |
1,238 |
1,244 |
1,244 |
-10 (-0.80%)
|
51,423 |
| 25 Apr 2022 |
GBX |
1,244 |
1,260 |
1,232 |
1,254 |
1,254 |
-12 (-0.95%)
|
38,930 |
| 22 Apr 2022 |
GBX |
1,258 |
1,296.176 |
1,258 |
1,266 |
1,266 |
-10 (-0.78%)
|
39,595 |
| 21 Apr 2022 |
GBX |
1,262 |
1,328 |
1,260 |
1,276 |
1,276 |
+10 (+0.79%)
|
73,718 |
| 20 Apr 2022 |
GBX |
1,250 |
1,274.9 |
1,231.835 |
1,266 |
1,266 |
+42 (+3.43%)
|
40,373 |
| 19 Apr 2022 |
GBX |
1,204 |
1,247.8 |
1,196 |
1,224 |
1,224 |
-6 (-0.49%)
|
97,886 |
| 14 Apr 2022 |
GBX |
1,202 |
1,242 |
1,202 |
1,230 |
1,230 |
-16 (-1.28%)
|
42,194 |
| 13 Apr 2022 |
GBX |
1,248 |
1,248 |
1,216.2 |
1,246 |
1,246 |
+16 (+1.30%)
|
61,884 |
| 12 Apr 2022 |
GBX |
1,250 |
1,250 |
1,206 |
1,230 |
1,230 |
+8 (+0.65%)
|
68,789 |
| 11 Apr 2022 |
GBX |
1,220 |
1,232 |
1,194 |
1,222 |
1,222 |
+2 (+0.16%)
|
77,006 |
| 8 Apr 2022 |
GBX |
1,180 |
1,220.93 |
1,180 |
1,220 |
1,220 |
+30 (+2.52%)
|
36,514 |
| 7 Apr 2022 |
GBX |
1,156 |
1,218 |
1,156 |
1,190 |
1,190 |
+4 (+0.34%)
|
124,607 |
| 6 Apr 2022 |
GBX |
1,190 |
1,220 |
1,168.02 |
1,186 |
1,186 |
0.0 (0.0%)
|
64,989 |
| 5 Apr 2022 |
GBX |
1,204 |
1,224 |
1,186 |
1,186 |
1,186 |
-30 (-2.47%)
|
57,516 |
| 4 Apr 2022 |
GBX |
1,230 |
1,241.37 |
1,204 |
1,216 |
1,216 |
+4 (+0.33%)
|
71,968 |
| 1 Apr 2022 |
GBX |
1,222 |
1,248 |
1,202 |
1,212 |
1,212 |
+24 (+2.02%)
|
117,930 |
| 31 Mar 2022 |
GBX |
1,258 |
1,258 |
1,188 |
1,188 |
1,188 |
-34 (-2.78%)
|
48,537 |
| 30 Mar 2022 |
GBX |
1,290 |
1,290 |
1,214 |
1,222 |
1,222 |
-60 (-4.68%)
|
114,853 |
| 29 Mar 2022 |
GBX |
1,194 |
1,300 |
1,190.02 |
1,282 |
1,282 |
+90 (+7.55%)
|
88,545 |
