Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBX |
3,460 |
3,485 |
3,410 |
3,435 |
3,435 |
-25 (-0.72%)
|
55,289 |
27 Nov 2023 |
GBX |
3,480 |
3,535 |
3,290 |
3,460 |
3,460 |
-25 (-0.72%)
|
30,667 |
24 Nov 2023 |
GBX |
3,495 |
3,525 |
3,470 |
3,485 |
3,485 |
-25 (-0.71%)
|
23,840 |
23 Nov 2023 |
GBX |
3,410 |
3,520 |
3,390 |
3,510 |
3,510 |
+100 (+2.93%)
|
33,517 |
22 Nov 2023 |
GBX |
3,470 |
3,497 |
3,400 |
3,410 |
3,410 |
-50 (-1.45%)
|
34,123 |
21 Nov 2023 |
GBX |
3,500 |
3,545 |
3,460 |
3,460 |
3,460 |
-60 (-1.70%)
|
43,125 |
20 Nov 2023 |
GBX |
3,425 |
3,535 |
3,408.04 |
3,520 |
3,520 |
+95 (+2.77%)
|
56,563 |
17 Nov 2023 |
GBX |
3,380 |
3,445 |
3,365 |
3,425 |
3,425 |
+65 (+1.93%)
|
227,160 |
16 Nov 2023 |
GBX |
3,445 |
3,445 |
3,320 |
3,360 |
3,360 |
-90 (-2.61%)
|
48,961 |
15 Nov 2023 |
GBX |
3,420 |
3,450 |
3,345 |
3,450 |
3,450 |
+75 (+2.22%)
|
64,848 |
14 Nov 2023 |
GBX |
3,520 |
3,530 |
3,205 |
3,375 |
3,375 |
-185 (-5.20%)
|
181,787 |
13 Nov 2023 |
GBX |
3,535 |
3,600 |
3,425 |
3,560 |
3,560 |
+25 (+0.71%)
|
60,208 |
10 Nov 2023 |
GBX |
3,555 |
3,589.9068 |
3,500.1 |
3,535 |
3,535 |
-35 (-0.98%)
|
33,046 |
9 Nov 2023 |
GBX |
3,540 |
3,575 |
3,505 |
3,570 |
3,570 |
+30 (+0.85%)
|
243,630 |
8 Nov 2023 |
GBX |
3,440 |
3,615 |
3,440 |
3,540 |
3,540 |
+45 (+1.29%)
|
226,924 |
7 Nov 2023 |
GBX |
3,470 |
3,575 |
3,447.431 |
3,495 |
3,495 |
+15 (+0.43%)
|
84,883 |
6 Nov 2023 |
GBX |
3,435 |
3,550 |
3,435 |
3,480 |
3,480 |
+35 (+1.02%)
|
50,949 |
3 Nov 2023 |
GBX |
3,440 |
3,495 |
3,425 |
3,445 |
3,445 |
+10 (+0.29%)
|
24,603 |
2 Nov 2023 |
GBX |
3,345 |
3,445 |
3,335 |
3,435 |
3,435 |
+95 (+2.84%)
|
90,253 |
1 Nov 2023 |
GBX |
3,335 |
3,405 |
3,325 |
3,340 |
3,340 |
+10 (+0.30%)
|
39,053 |
31 Oct 2023 |
GBX |
3,305 |
3,404.4 |
3,290 |
3,330 |
3,330 |
-5 (-0.15%)
|
85,443 |
30 Oct 2023 |
GBX |
3,205 |
3,345 |
3,200 |
3,335 |
3,335 |
+150 (+4.71%)
|
78,947 |
27 Oct 2023 |
GBX |
3,260 |
3,280 |
3,150 |
3,185 |
3,185 |
-5 (-0.16%)
|
25,578 |
26 Oct 2023 |
GBX |
3,150 |
3,235 |
3,075 |
3,190 |
3,190 |
-20 (-0.62%)
|
38,007 |
25 Oct 2023 |
GBX |
3,250 |
3,250 |
3,180 |
3,210 |
3,210 |
-40 (-1.23%)
|
72,611 |
24 Oct 2023 |
GBX |
3,325 |
3,385 |
3,235 |
3,250 |
3,250 |
-80 (-2.40%)
|
44,386 |
23 Oct 2023 |
GBX |
3,250 |
3,340 |
3,175 |
3,330 |
3,330 |
+75 (+2.30%)
|
63,309 |
20 Oct 2023 |
GBX |
3,355 |
3,355 |
3,225 |
3,255 |
3,255 |
-15 (-0.46%)
|
230,684 |
19 Oct 2023 |
GBX |
3,260 |
3,330 |
3,255 |
3,270 |
3,270 |
-40 (-1.21%)
|
114,779 |
18 Oct 2023 |
GBX |
3,450 |
3,450 |
3,300 |
3,310 |
3,310 |
-125 (-3.64%)
|
75,368 |