Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2014 |
GBX |
1,591.3887 |
1,622.1366 |
1,579.7491 |
1,586.8622 |
1,586.8622 |
-8.406 (-0.53%)
|
92,993 |
| 11 Jul 2014 |
GBX |
1,586.8622 |
1,610.1413 |
1,579.7491 |
1,595.2686 |
1,595.2686 |
+8.406 (+0.53%)
|
42,774 |
| 10 Jul 2014 |
GBX |
1,585.5689 |
1,603.0283 |
1,563.583 |
1,586.8622 |
1,586.8622 |
-3.88 (-0.24%)
|
102,855 |
| 9 Jul 2014 |
GBX |
1,588.8021 |
1,604.3216 |
1,566.1696 |
1,590.742 |
1,590.742 |
+2.587 (+0.16%)
|
74,170 |
| 8 Jul 2014 |
GBX |
1,581.689 |
1,597.2085 |
1,568.7562 |
1,588.1555 |
1,588.1555 |
-4.527 (-0.28%)
|
78,055 |
| 7 Jul 2014 |
GBX |
1,559.0565 |
1,613.3746 |
1,559.0565 |
1,592.682 |
1,592.682 |
+7.76 (+0.49%)
|
48,201 |
| 4 Jul 2014 |
GBX |
1,573.2827 |
1,595.9152 |
1,566.8163 |
1,584.9223 |
1,584.9223 |
+18.753 (+1.20%)
|
30,918 |
| 3 Jul 2014 |
GBX |
1,513.7915 |
1,577.1625 |
1,513.7915 |
1,566.1696 |
1,566.1696 |
+40.092 (+2.63%)
|
54,382 |
| 2 Jul 2014 |
GBX |
1,535.7774 |
1,535.7774 |
1,504.7385 |
1,526.0777 |
1,526.0777 |
+1.94 (+0.13%)
|
35,359 |
| 1 Jul 2014 |
GBX |
1,513.1449 |
1,535.1307 |
1,503.4452 |
1,524.1378 |
1,524.1378 |
+4.527 (+0.30%)
|
35,617 |
| 30 Jun 2014 |
GBX |
1,522.8445 |
1,522.8445 |
1,487.2792 |
1,519.6113 |
1,519.6113 |
+7.113 (+0.47%)
|
57,493 |
| 27 Jun 2014 |
GBX |
1,531.8975 |
1,536.0619 |
1,509.265 |
1,512.4982 |
1,512.4982 |
-12.286 (-0.81%)
|
35,636 |
| 26 Jun 2014 |
GBX |
1,522.8445 |
1,542.2438 |
1,507.9717 |
1,524.7845 |
1,524.7845 |
+3.88 (+0.26%)
|
33,608 |
| 25 Jun 2014 |
GBX |
1,511.8516 |
1,528.0177 |
1,503.4452 |
1,520.9046 |
1,520.9046 |
+7.76 (+0.51%)
|
71,922 |
| 24 Jun 2014 |
GBX |
1,526.0777 |
1,528.0177 |
1,511.2049 |
1,513.1449 |
1,513.1449 |
-3.88 (-0.26%)
|
43,034 |
| 23 Jun 2014 |
GBX |
1,517.6714 |
1,548.7102 |
1,500.212 |
1,517.0247 |
1,517.0247 |
-14.873 (-0.97%)
|
47,119 |
| 20 Jun 2014 |
GBX |
1,519.6113 |
1,572.636 |
1,509.9117 |
1,531.8975 |
1,531.8975 |
+25.866 (+1.72%)
|
108,572 |
| 19 Jun 2014 |
GBX |
1,507.3251 |
1,569.4028 |
1,498.2721 |
1,506.0318 |
1,506.0318 |
+18.753 (+1.26%)
|
90,447 |
| 18 Jun 2014 |
GBX |
1,504.7385 |
1,504.7385 |
1,481.4594 |
1,487.2792 |
1,487.2792 |
-10.346 (-0.69%)
|
45,729 |
| 17 Jun 2014 |
GBX |
1,485.9859 |
1,509.265 |
1,477.3402 |
1,497.6254 |
1,497.6254 |
+10.346 (+0.70%)
|
48,291 |
| 16 Jun 2014 |
GBX |
1,524.7845 |
1,539.0106 |
1,478.7111 |
1,487.2792 |
1,487.2792 |
-40.739 (-2.67%)
|
45,153 |
| 13 Jun 2014 |
GBX |
1,535.1307 |
1,560.9965 |
1,524.1378 |
1,528.0177 |
1,528.0177 |
-16.813 (-1.09%)
|
67,000 |
| 12 Jun 2014 |
GBX |
1,548.0636 |
1,564.7147 |
1,532.5442 |
1,544.8304 |
1,544.8304 |
+12.286 (+0.80%)
|
139,119 |
| 11 Jun 2014 |
GBX |
1,584.2756 |
1,588.1555 |
1,521.5512 |
1,532.5442 |
1,532.5442 |
-58.198 (-3.66%)
|
124,020 |
| 10 Jun 2014 |
GBX |
1,590.0954 |
1,592.682 |
1,559.0565 |
1,590.742 |
1,590.742 |
+12.933 (+0.82%)
|
112,021 |
| 9 Jun 2014 |
GBX |
1,593.9753 |
1,593.9753 |
1,561.2422 |
1,577.8092 |
1,577.8092 |
0.0 (0.0%)
|
40,180 |
| 6 Jun 2014 |
GBX |
1,532.5442 |
1,577.8092 |
1,497.6254 |
1,577.8092 |
1,577.8092 |
+47.205 (+3.08%)
|
238,230 |
| 5 Jun 2014 |
GBX |
1,586.8622 |
1,611.4346 |
1,520.258 |
1,530.6042 |
1,530.6042 |
-56.258 (-3.55%)
|
229,097 |
| 4 Jun 2014 |
GBX |
1,600.4417 |
1,607.5548 |
1,573.9293 |
1,586.8622 |
1,586.8622 |
-36.212 (-2.23%)
|
44,485 |
| 3 Jun 2014 |
GBX |
1,626.9541 |
1,637.947 |
1,607.5548 |
1,623.0742 |
1,623.0742 |
+7.76 (+0.48%)
|
106,845 |
