Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2014 |
GBX |
1,648.9399 |
1,652.1731 |
1,603.0283 |
1,615.3145 |
1,615.3145 |
-21.339 (-1.30%)
|
55,086 |
30 May 2014 |
GBX |
1,615.9611 |
1,642.4735 |
1,590.0954 |
1,636.6537 |
1,636.6537 |
+31.686 (+1.97%)
|
138,491 |
29 May 2014 |
GBX |
1,632.1272 |
1,639.8869 |
1,595.2686 |
1,604.9682 |
1,604.9682 |
-11.64 (-0.72%)
|
25,387 |
28 May 2014 |
GBX |
1,656.6996 |
1,667.6926 |
1,615.9611 |
1,616.6078 |
1,616.6078 |
-24.572 (-1.50%)
|
167,708 |
27 May 2014 |
GBX |
1,647.6466 |
1,667.6926 |
1,630.1873 |
1,641.1802 |
1,641.1802 |
-9.053 (-0.55%)
|
84,457 |
23 May 2014 |
GBX |
1,639.8869 |
1,650.2332 |
1,626.3074 |
1,650.2332 |
1,650.2332 |
+14.226 (+0.87%)
|
45,291 |
22 May 2014 |
GBX |
1,659.2862 |
1,661.8728 |
1,632.1272 |
1,636.0071 |
1,636.0071 |
-25.866 (-1.56%)
|
52,042 |
21 May 2014 |
GBX |
1,589.4488 |
1,669.6325 |
1,589.4488 |
1,661.8728 |
1,661.8728 |
+61.431 (+3.84%)
|
75,455 |
20 May 2014 |
GBX |
1,573.2827 |
1,620.4876 |
1,569.4028 |
1,600.4417 |
1,600.4417 |
+31.039 (+1.98%)
|
38,172 |
19 May 2014 |
GBX |
1,608.2014 |
1,608.2014 |
1,546.1237 |
1,569.4028 |
1,569.4028 |
-40.739 (-2.53%)
|
88,719 |
16 May 2014 |
GBX |
1,510.5583 |
1,610.1413 |
1,506.1935 |
1,610.1413 |
1,610.1413 |
+86.65 (+5.69%)
|
110,151 |
15 May 2014 |
GBX |
1,569.4028 |
1,592.682 |
1,520.258 |
1,523.4912 |
1,523.4912 |
-41.385 (-2.64%)
|
95,210 |
14 May 2014 |
GBX |
1,612.7279 |
1,616.6078 |
1,555.1767 |
1,564.8763 |
1,564.8763 |
-51.731 (-3.20%)
|
70,895 |
13 May 2014 |
GBX |
1,663.8127 |
1,663.8127 |
1,603.0283 |
1,616.6078 |
1,616.6078 |
-32.332 (-1.96%)
|
166,544 |
12 May 2014 |
GBX |
1,677.3922 |
1,679.9788 |
1,614.0212 |
1,648.9399 |
1,648.9399 |
-27.159 (-1.62%)
|
228,276 |
9 May 2014 |
GBX |
1,720.7173 |
1,807.815 |
1,674.8057 |
1,676.0989 |
1,676.0989 |
-52.378 (-3.03%)
|
144,904 |
8 May 2014 |
GBX |
1,731.0636 |
1,733.6502 |
1,699.3781 |
1,728.477 |
1,728.477 |
+11.639 (+0.68%)
|
40,832 |
7 May 2014 |
GBX |
1,731.0636 |
1,733.0035 |
1,698.7314 |
1,716.8375 |
1,716.8375 |
-12.933 (-0.75%)
|
82,584 |
6 May 2014 |
GBX |
1,736.2367 |
1,759.5159 |
1,699.3781 |
1,729.7703 |
1,729.7703 |
0.0 (0.0%)
|
74,035 |
2 May 2014 |
GBX |
1,744.6431 |
1,745.9364 |
1,706.4912 |
1,729.7703 |
1,729.7703 |
-1.94 (-0.11%)
|
30,827 |
1 May 2014 |
GBX |
1,697.4382 |
1,744.5138 |
1,691.6184 |
1,731.7102 |
1,731.7102 |
+48.498 (+2.88%)
|
43,281 |
30 Apr 2014 |
GBX |
1,653.4664 |
1,689.0318 |
1,653.4664 |
1,683.212 |
1,683.212 |
+3.233 (+0.19%)
|
62,848 |
29 Apr 2014 |
GBX |
1,633.4205 |
1,689.6784 |
1,633.4205 |
1,679.9788 |
1,679.9788 |
+24.572 (+1.48%)
|
71,429 |
28 Apr 2014 |
GBX |
1,658.6396 |
1,668.9859 |
1,631.403 |
1,655.4064 |
1,655.4064 |
-3.233 (-0.19%)
|
137,160 |
25 Apr 2014 |
GBX |
1,637.3004 |
1,682.5654 |
1,637.3004 |
1,658.6396 |
1,658.6396 |
-12.286 (-0.74%)
|
98,344 |
24 Apr 2014 |
GBX |
1,679.9788 |
1,686.4452 |
1,661.8728 |
1,670.9258 |
1,670.9258 |
-2.587 (-0.15%)
|
93,491 |
23 Apr 2014 |
GBX |
1,701.9647 |
1,711.6643 |
1,665.106 |
1,673.5124 |
1,673.5124 |
-33.625 (-1.97%)
|
148,293 |
22 Apr 2014 |
GBX |
1,733.6502 |
1,739.47 |
1,694.2049 |
1,707.1378 |
1,707.1378 |
0.0 (0.0%)
|
399,696 |
17 Apr 2014 |
GBX |
1,652.1731 |
1,729.1237 |
1,651.2847 |
1,707.1378 |
1,707.1378 |
+67.897 (+4.14%)
|
92,186 |
16 Apr 2014 |
GBX |
1,619.1943 |
1,650.2332 |
1,597.2085 |
1,639.2403 |
1,639.2403 |
+25.866 (+1.60%)
|
233,528 |