Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2014 |
GBX |
1,612.7279 |
1,646.3534 |
1,603.0283 |
1,613.3746 |
1,613.3746 |
+8.406 (+0.52%)
|
79,676 |
| 14 Apr 2014 |
GBX |
1,678.6855 |
1,678.6855 |
1,596.5618 |
1,604.9682 |
1,604.9682 |
-71.131 (-4.24%)
|
152,411 |
| 11 Apr 2014 |
GBX |
1,663.8127 |
1,680.6254 |
1,638.5936 |
1,676.0989 |
1,676.0989 |
-3.233 (-0.19%)
|
37,755 |
| 10 Apr 2014 |
GBX |
1,691.6184 |
1,709.7244 |
1,667.0459 |
1,679.3322 |
1,679.3322 |
-11.639 (-0.69%)
|
74,938 |
| 9 Apr 2014 |
GBX |
1,677.3922 |
1,703.9046 |
1,663.1661 |
1,690.9717 |
1,690.9717 |
+12.933 (+0.77%)
|
45,313 |
| 8 Apr 2014 |
GBX |
1,708.4311 |
1,708.4311 |
1,655.4064 |
1,678.0389 |
1,678.0389 |
-30.392 (-1.78%)
|
188,748 |
| 7 Apr 2014 |
GBX |
1,693.5583 |
1,712.9576 |
1,685.7986 |
1,708.4311 |
1,708.4311 |
-12.286 (-0.71%)
|
127,532 |
| 4 Apr 2014 |
GBX |
1,713.6042 |
1,745.2898 |
1,700.6714 |
1,720.7173 |
1,720.7173 |
+7.113 (+0.42%)
|
208,817 |
| 3 Apr 2014 |
GBX |
1,698.0848 |
1,729.7703 |
1,698.0848 |
1,713.6042 |
1,713.6042 |
+15.519 (+0.91%)
|
93,474 |
| 2 Apr 2014 |
GBX |
1,687.7385 |
1,733.6502 |
1,687.7385 |
1,698.0848 |
1,698.0848 |
+10.346 (+0.61%)
|
92,156 |
| 1 Apr 2014 |
GBX |
1,616.6078 |
1,689.3163 |
1,609.4947 |
1,687.7385 |
1,687.7385 |
+75.657 (+4.69%)
|
172,349 |
| 31 Mar 2014 |
GBX |
1,593.9753 |
1,623.0742 |
1,593.3286 |
1,612.0813 |
1,612.0813 |
+16.813 (+1.05%)
|
81,405 |
| 28 Mar 2014 |
GBX |
1,555.1767 |
1,610.1413 |
1,554.53 |
1,595.2686 |
1,595.2686 |
+43.325 (+2.79%)
|
116,183 |
| 27 Mar 2014 |
GBX |
1,530.6042 |
1,551.9435 |
1,519.6113 |
1,551.9435 |
1,551.9435 |
+12.286 (+0.80%)
|
35,479 |
| 26 Mar 2014 |
GBX |
1,517.0247 |
1,551.2968 |
1,486.6325 |
1,539.6572 |
1,539.6572 |
+14.226 (+0.93%)
|
98,109 |
| 25 Mar 2014 |
GBX |
1,535.7774 |
1,535.7774 |
1,501.5053 |
1,525.4311 |
1,525.4311 |
-10.346 (-0.67%)
|
247,179 |
| 24 Mar 2014 |
GBX |
1,548.0636 |
1,549.3569 |
1,518.9647 |
1,535.7774 |
1,535.7774 |
-0.647 (-0.04%)
|
234,383 |
| 21 Mar 2014 |
GBX |
1,523.4912 |
1,551.9435 |
1,502.2166 |
1,536.424 |
1,536.424 |
+18.753 (+1.24%)
|
351,150 |
| 20 Mar 2014 |
GBX |
1,435.5477 |
1,526.0777 |
1,425.2014 |
1,517.6714 |
1,517.6714 |
+85.357 (+5.96%)
|
169,901 |
| 19 Mar 2014 |
GBX |
1,448.4806 |
1,448.4806 |
1,390.2827 |
1,432.3145 |
1,432.3145 |
-10.993 (-0.76%)
|
5,416,677 |
| 18 Mar 2014 |
GBX |
1,467.8799 |
1,471.1131 |
1,436.1943 |
1,443.3074 |
1,443.3074 |
-14.226 (-0.98%)
|
198,142 |
| 17 Mar 2014 |
GBX |
1,409.682 |
1,469.8198 |
1,405.3947 |
1,457.5336 |
1,457.5336 |
+39.445 (+2.78%)
|
120,383 |
| 14 Mar 2014 |
GBX |
1,480.8127 |
1,480.8127 |
1,399.4327 |
1,418.0883 |
1,418.0883 |
-111.223 (-7.27%)
|
254,301 |
| 13 Mar 2014 |
GBX |
1,511.2049 |
1,542.3667 |
1,482.7527 |
1,529.311 |
1,529.311 |
+15.52 (+1.03%)
|
68,286 |
| 12 Mar 2014 |
GBX |
1,548.7102 |
1,551.9435 |
1,513.1449 |
1,513.7915 |
1,513.7915 |
-24.573 (-1.60%)
|
52,741 |
| 11 Mar 2014 |
GBX |
1,539.0106 |
1,598.5018 |
1,532.5442 |
1,538.364 |
1,538.364 |
+6.466 (+0.42%)
|
159,977 |
| 10 Mar 2014 |
GBX |
1,493.0989 |
1,541.5972 |
1,463.3534 |
1,531.8975 |
1,531.8975 |
+44.618 (+3.00%)
|
130,870 |
| 7 Mar 2014 |
GBX |
1,490.5124 |
1,506.0318 |
1,470.4664 |
1,487.2792 |
1,487.2792 |
0.0 (0.0%)
|
130,352 |
| 6 Mar 2014 |
GBX |
1,468.5265 |
1,518.9647 |
1,438.7809 |
1,487.2792 |
1,487.2792 |
+16.813 (+1.14%)
|
148,158 |
| 5 Mar 2014 |
GBX |
1,472.4064 |
1,487.9258 |
1,423.2615 |
1,470.4664 |
1,470.4664 |
+25.866 (+1.79%)
|
108,200 |
