Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2014 |
GBX |
1,351.4841 |
1,498.2721 |
1,338.5512 |
1,444.6007 |
1,444.6007 |
+118.982 (+8.98%)
|
217,771 |
| 3 Mar 2014 |
GBX |
1,487.2792 |
1,487.9258 |
1,287.4664 |
1,325.6184 |
1,325.6184 |
-174.594 (-11.64%)
|
271,795 |
| 28 Feb 2014 |
GBX |
1,505.3852 |
1,507.9717 |
1,487.2792 |
1,500.212 |
1,500.212 |
-12.933 (-0.85%)
|
62,905 |
| 27 Feb 2014 |
GBX |
1,529.311 |
1,529.311 |
1,483.3993 |
1,513.1449 |
1,513.1449 |
-9.053 (-0.59%)
|
83,467 |
| 26 Feb 2014 |
GBX |
1,526.7244 |
1,532.5442 |
1,511.8516 |
1,522.1979 |
1,522.1979 |
-20.046 (-1.30%)
|
284,986 |
| 25 Feb 2014 |
GBX |
1,531.2509 |
1,543.5371 |
1,510.3268 |
1,542.2438 |
1,542.2438 |
+27.159 (+1.79%)
|
131,253 |
| 24 Feb 2014 |
GBX |
1,555.8233 |
1,563.583 |
1,505.3852 |
1,515.0848 |
1,515.0848 |
-30.392 (-1.97%)
|
104,760 |
| 21 Feb 2014 |
GBX |
1,562.9364 |
1,562.9364 |
1,518.8806 |
1,545.477 |
1,545.477 |
-10.346 (-0.67%)
|
131,227 |
| 20 Feb 2014 |
GBX |
1,557.7633 |
1,561.6431 |
1,545.477 |
1,555.8233 |
1,555.8233 |
-5.82 (-0.37%)
|
72,866 |
| 19 Feb 2014 |
GBX |
1,529.311 |
1,570.6961 |
1,529.311 |
1,561.6431 |
1,561.6431 |
+27.806 (+1.81%)
|
227,113 |
| 18 Feb 2014 |
GBX |
1,461.4134 |
1,564.2297 |
1,461.4134 |
1,533.8375 |
1,533.8375 |
+67.251 (+4.59%)
|
132,311 |
| 17 Feb 2014 |
GBX |
1,402.5689 |
1,466.5866 |
1,393.5159 |
1,466.5866 |
1,466.5866 |
+65.958 (+4.71%)
|
58,287 |
| 14 Feb 2014 |
GBX |
1,407.0954 |
1,430.7949 |
1,388.9894 |
1,400.629 |
1,400.629 |
-11.64 (-0.82%)
|
104,114 |
| 13 Feb 2014 |
GBX |
1,423.2615 |
1,430.3746 |
1,403.8622 |
1,412.2686 |
1,412.2686 |
-29.099 (-2.02%)
|
73,011 |
| 12 Feb 2014 |
GBX |
1,423.2615 |
1,447.8339 |
1,416.7951 |
1,441.3675 |
1,441.3675 |
+5.82 (+0.41%)
|
43,107 |
| 11 Feb 2014 |
GBX |
1,444.6007 |
1,453.0071 |
1,414.2085 |
1,435.5477 |
1,435.5477 |
-6.466 (-0.45%)
|
42,764 |
| 10 Feb 2014 |
GBX |
1,476.9329 |
1,502.7986 |
1,437.4876 |
1,442.0141 |
1,442.0141 |
-40.092 (-2.71%)
|
75,570 |
| 7 Feb 2014 |
GBX |
1,480.8127 |
1,495.6855 |
1,474.3463 |
1,482.106 |
1,482.106 |
+7.76 (+0.53%)
|
32,663 |
| 6 Feb 2014 |
GBX |
1,476.9329 |
1,495.0389 |
1,446.4566 |
1,474.3463 |
1,474.3463 |
0.0 (0.0%)
|
96,247 |
| 5 Feb 2014 |
GBX |
1,423.2615 |
1,491.8057 |
1,423.2615 |
1,474.3463 |
1,474.3463 |
+45.265 (+3.17%)
|
77,176 |
| 4 Feb 2014 |
GBX |
1,398.689 |
1,431.0212 |
1,385.7562 |
1,429.0813 |
1,429.0813 |
+38.799 (+2.79%)
|
80,660 |
| 3 Feb 2014 |
GBX |
1,390.2827 |
1,402.5689 |
1,374.7633 |
1,390.2827 |
1,390.2827 |
0.0 (0.0%)
|
107,652 |
| 31 Jan 2014 |
GBX |
1,395.4558 |
1,395.4558 |
1,345.0177 |
1,390.2827 |
1,390.2827 |
+6.466 (+0.47%)
|
146,421 |
| 30 Jan 2014 |
GBX |
1,418.735 |
1,418.735 |
1,351.4065 |
1,383.8163 |
1,383.8163 |
-23.926 (-1.70%)
|
62,044 |
| 29 Jan 2014 |
GBX |
1,372.8233 |
1,433.6078 |
1,359.2438 |
1,407.742 |
1,407.742 |
+49.791 (+3.67%)
|
125,662 |
| 28 Jan 2014 |
GBX |
1,409.682 |
1,443.3074 |
1,330.7915 |
1,357.9505 |
1,357.9505 |
-60.785 (-4.28%)
|
153,498 |
| 27 Jan 2014 |
GBX |
1,426.4947 |
1,449.7739 |
1,394.1625 |
1,418.735 |
1,418.735 |
-12.933 (-0.90%)
|
77,229 |
| 24 Jan 2014 |
GBX |
1,515.7314 |
1,522.8445 |
1,397.3958 |
1,431.6678 |
1,431.6678 |
-91.823 (-6.03%)
|
275,869 |
| 23 Jan 2014 |
GBX |
1,513.7915 |
1,542.8905 |
1,511.8516 |
1,523.4912 |
1,523.4912 |
-3.88 (-0.25%)
|
84,548 |
| 22 Jan 2014 |
GBX |
1,524.1378 |
1,540.9505 |
1,482.3905 |
1,527.371 |
1,527.371 |
+36.859 (+2.47%)
|
63,637 |
