Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2014 |
GBX |
1,507.3251 |
1,507.3251 |
1,478.4518 |
1,490.5124 |
1,490.5124 |
-14.873 (-0.99%)
|
74,765 |
| 20 Jan 2014 |
GBX |
1,519.6113 |
1,529.311 |
1,478.3037 |
1,505.3852 |
1,505.3852 |
-39.445 (-2.55%)
|
179,044 |
| 17 Jan 2014 |
GBX |
1,560.3498 |
1,594.6219 |
1,531.8975 |
1,544.8304 |
1,544.8304 |
-26.512 (-1.69%)
|
135,312 |
| 16 Jan 2014 |
GBX |
1,609.4947 |
1,609.4947 |
1,543.7764 |
1,571.3428 |
1,571.3428 |
-32.332 (-2.02%)
|
75,666 |
| 15 Jan 2014 |
GBX |
1,616.6078 |
1,620.4663 |
1,593.3286 |
1,603.6749 |
1,603.6749 |
-12.933 (-0.80%)
|
60,055 |
| 14 Jan 2014 |
GBX |
1,616.6078 |
1,635.4425 |
1,603.0283 |
1,616.6078 |
1,616.6078 |
0.0 (0.0%)
|
79,972 |
| 13 Jan 2014 |
GBX |
1,625.0141 |
1,630.8339 |
1,609.4947 |
1,616.6078 |
1,616.6078 |
0.0 (0.0%)
|
41,196 |
| 10 Jan 2014 |
GBX |
1,630.8339 |
1,633.4205 |
1,607.5548 |
1,616.6078 |
1,616.6078 |
-16.813 (-1.03%)
|
63,088 |
| 9 Jan 2014 |
GBX |
1,654.1131 |
1,668.3392 |
1,626.9541 |
1,633.4205 |
1,633.4205 |
-27.806 (-1.67%)
|
45,243 |
| 8 Jan 2014 |
GBX |
1,681.2721 |
1,681.2721 |
1,638.5936 |
1,661.2261 |
1,661.2261 |
-13.58 (-0.81%)
|
158,744 |
| 7 Jan 2014 |
GBX |
1,597.8551 |
1,676.7456 |
1,577.1625 |
1,674.8057 |
1,674.8057 |
+90.53 (+5.71%)
|
183,127 |
| 6 Jan 2014 |
GBX |
1,583.629 |
1,609.9021 |
1,571.3428 |
1,584.2756 |
1,584.2756 |
-6.466 (-0.41%)
|
53,131 |
| 3 Jan 2014 |
GBX |
1,590.0954 |
1,595.9152 |
1,571.3428 |
1,590.742 |
1,590.742 |
-3.233 (-0.20%)
|
116,198 |
| 2 Jan 2014 |
GBX |
1,553.8834 |
1,620.6105 |
1,539.0106 |
1,593.9753 |
1,593.9753 |
+45.265 (+2.92%)
|
120,386 |
| 31 Dec 2013 |
GBX |
1,596.5618 |
1,596.5618 |
1,535.7774 |
1,548.7102 |
1,548.7102 |
0.0 (0.0%)
|
6,454 |
| 30 Dec 2013 |
GBX |
1,561.6431 |
1,584.9223 |
1,538.364 |
1,548.7102 |
1,548.7102 |
-23.279 (-1.48%)
|
28,586 |
| 27 Dec 2013 |
GBX |
1,579.7491 |
1,582.9823 |
1,562.9364 |
1,571.9894 |
1,571.9894 |
-5.82 (-0.37%)
|
39,029 |
| 24 Dec 2013 |
GBX |
1,560.3498 |
1,593.9753 |
1,542.2438 |
1,577.8092 |
1,577.8092 |
+29.099 (+1.88%)
|
33,223 |
| 23 Dec 2013 |
GBX |
1,530.6042 |
1,554.53 |
1,525.4311 |
1,548.7102 |
1,548.7102 |
+12.933 (+0.84%)
|
46,657 |
| 20 Dec 2013 |
GBX |
1,474.3463 |
1,539.0106 |
1,471.1131 |
1,535.7774 |
1,535.7774 |
+49.791 (+3.35%)
|
72,379 |
| 19 Dec 2013 |
GBX |
1,454.3004 |
1,494.3922 |
1,454.3004 |
1,485.9859 |
1,485.9859 |
+20.046 (+1.37%)
|
72,337 |
| 18 Dec 2013 |
GBX |
1,474.9929 |
1,496.9788 |
1,456.2403 |
1,465.9399 |
1,465.9399 |
-8.406 (-0.57%)
|
39,580 |
| 17 Dec 2013 |
GBX |
1,485.9859 |
1,496.3322 |
1,472.4064 |
1,474.3463 |
1,474.3463 |
-12.933 (-0.87%)
|
81,771 |
| 16 Dec 2013 |
GBX |
1,445.894 |
1,505.3852 |
1,444.3614 |
1,487.2792 |
1,487.2792 |
+44.618 (+3.09%)
|
117,392 |
| 13 Dec 2013 |
GBX |
1,444.6007 |
1,447.8339 |
1,420.6749 |
1,442.6608 |
1,442.6608 |
-5.82 (-0.40%)
|
64,294 |
| 12 Dec 2013 |
GBX |
1,449.7739 |
1,450.4205 |
1,431.0212 |
1,448.4806 |
1,448.4806 |
+1.293 (+0.09%)
|
51,320 |
| 11 Dec 2013 |
GBX |
1,399.9823 |
1,467.2332 |
1,390.9293 |
1,447.1873 |
1,447.1873 |
+50.438 (+3.61%)
|
76,504 |
| 10 Dec 2013 |
GBX |
1,399.9823 |
1,399.9823 |
1,390.2827 |
1,396.7491 |
1,396.7491 |
0.0 (0.0%)
|
44,586 |
| 9 Dec 2013 |
GBX |
1,409.682 |
1,414.8551 |
1,394.8092 |
1,396.7491 |
1,396.7491 |
-5.82 (-0.41%)
|
42,723 |
| 6 Dec 2013 |
GBX |
1,414.8551 |
1,418.0883 |
1,396.1025 |
1,402.5689 |
1,402.5689 |
-5.173 (-0.37%)
|
70,489 |
