Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2013 |
GBX |
1,285.5265 |
1,293.2862 |
1,285.5265 |
1,286.8198 |
1,286.8198 |
-2.587 (-0.20%)
|
48,465 |
| 23 Oct 2013 |
GBX |
1,287.4664 |
1,292.6396 |
1,284.2332 |
1,289.4064 |
1,289.4064 |
-3.233 (-0.25%)
|
80,625 |
| 22 Oct 2013 |
GBX |
1,290.053 |
1,297.1661 |
1,271.3004 |
1,292.6396 |
1,292.6396 |
-0.647 (-0.05%)
|
65,091 |
| 21 Oct 2013 |
GBX |
1,283.5866 |
1,295.2261 |
1,259.0141 |
1,293.2862 |
1,293.2862 |
+0.647 (+0.05%)
|
66,198 |
| 18 Oct 2013 |
GBX |
1,296.5194 |
1,298.4594 |
1,286.8198 |
1,292.6396 |
1,292.6396 |
-0.647 (-0.05%)
|
103,051 |
| 17 Oct 2013 |
GBX |
1,291.9929 |
1,293.2862 |
1,286.8198 |
1,293.2862 |
1,293.2862 |
+3.233 (+0.25%)
|
118,382 |
| 16 Oct 2013 |
GBX |
1,283.5866 |
1,299.7527 |
1,283.5866 |
1,290.053 |
1,290.053 |
+5.173 (+0.40%)
|
199,583 |
| 15 Oct 2013 |
GBX |
1,290.053 |
1,299.7527 |
1,284.2332 |
1,284.8799 |
1,284.8799 |
+10.346 (+0.81%)
|
109,336 |
| 14 Oct 2013 |
GBX |
1,298.4594 |
1,310.0989 |
1,273.2403 |
1,274.5336 |
1,274.5336 |
-29.746 (-2.28%)
|
61,313 |
| 11 Oct 2013 |
GBX |
1,323.6784 |
1,325.6184 |
1,304.2792 |
1,304.2792 |
1,304.2792 |
-18.753 (-1.42%)
|
67,885 |
| 10 Oct 2013 |
GBX |
1,334.0247 |
1,342.4311 |
1,312.6855 |
1,323.0318 |
1,323.0318 |
-2.587 (-0.20%)
|
47,146 |
| 9 Oct 2013 |
GBX |
1,350.8375 |
1,359.8905 |
1,309.4523 |
1,325.6184 |
1,325.6184 |
-35.565 (-2.61%)
|
60,849 |
| 8 Oct 2013 |
GBX |
1,311.3922 |
1,376.0565 |
1,311.3922 |
1,361.1837 |
1,361.1837 |
+38.798 (+2.93%)
|
44,564 |
| 7 Oct 2013 |
GBX |
1,299.106 |
1,322.3852 |
1,288.7597 |
1,322.3852 |
1,322.3852 |
+30.392 (+2.35%)
|
114,947 |
| 4 Oct 2013 |
GBX |
1,254.4876 |
1,303.6325 |
1,246.7279 |
1,291.9929 |
1,291.9929 |
+45.912 (+3.68%)
|
230,129 |
| 3 Oct 2013 |
GBX |
1,233.1484 |
1,251.9011 |
1,223.4488 |
1,246.0813 |
1,246.0813 |
+17.459 (+1.42%)
|
65,367 |
| 2 Oct 2013 |
GBX |
1,259.6608 |
1,259.6608 |
1,221.5088 |
1,228.6219 |
1,228.6219 |
-29.099 (-2.31%)
|
210,847 |
| 1 Oct 2013 |
GBX |
1,245.4346 |
1,270.0071 |
1,242.2014 |
1,257.7208 |
1,257.7208 |
+8.406 (+0.67%)
|
84,515 |
| 30 Sep 2013 |
GBX |
1,220.8622 |
1,258.3675 |
1,213.1025 |
1,249.3145 |
1,249.3145 |
+28.452 (+2.33%)
|
111,514 |
| 27 Sep 2013 |
GBX |
1,247.3746 |
1,254.4876 |
1,209.2226 |
1,220.8622 |
1,220.8622 |
-23.279 (-1.87%)
|
32,203 |
| 26 Sep 2013 |
GBX |
1,248.6678 |
1,251.9011 |
1,237.0283 |
1,244.1413 |
1,244.1413 |
-0.647 (-0.05%)
|
21,813 |
| 25 Sep 2013 |
GBX |
1,226.682 |
1,264.8339 |
1,218.9223 |
1,244.788 |
1,244.788 |
+18.106 (+1.48%)
|
62,900 |
| 24 Sep 2013 |
GBX |
1,202.7562 |
1,229.2686 |
1,202.7562 |
1,226.682 |
1,226.682 |
+24.573 (+2.04%)
|
55,703 |
| 23 Sep 2013 |
GBX |
1,223.4488 |
1,232.5018 |
1,202.1095 |
1,202.1095 |
1,202.1095 |
-18.753 (-1.54%)
|
17,333 |
| 20 Sep 2013 |
GBX |
1,219.5689 |
1,235.735 |
1,204.0495 |
1,220.8622 |
1,220.8622 |
+0.647 (+0.05%)
|
61,982 |
| 19 Sep 2013 |
GBX |
1,224.742 |
1,249.9611 |
1,210.5159 |
1,220.2155 |
1,220.2155 |
+6.466 (+0.53%)
|
73,026 |
| 18 Sep 2013 |
GBX |
1,207.9293 |
1,221.5088 |
1,197.583 |
1,213.7491 |
1,213.7491 |
+5.82 (+0.48%)
|
69,614 |
| 17 Sep 2013 |
GBX |
1,214.3958 |
1,227.9753 |
1,205.9894 |
1,207.9293 |
1,207.9293 |
-6.466 (-0.53%)
|
30,475 |
| 16 Sep 2013 |
GBX |
1,203.4028 |
1,229.2686 |
1,198.2297 |
1,214.3958 |
1,214.3958 |
+13.579 (+1.13%)
|
37,694 |
| 13 Sep 2013 |
GBX |
1,180.7703 |
1,200.8163 |
1,176.2438 |
1,200.8163 |
1,200.8163 |
+19.399 (+1.64%)
|
42,417 |
