Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2013 |
GBX |
1,180.1237 |
1,180.1237 |
1,138.7385 |
1,151.0247 |
1,151.0247 |
-32.332 (-2.73%)
|
63,353 |
| 30 Jul 2013 |
GBX |
1,189.8233 |
1,193.0565 |
1,181.417 |
1,183.3569 |
1,183.3569 |
0.0 (0.0%)
|
31,484 |
| 29 Jul 2013 |
GBX |
1,189.8233 |
1,196.2898 |
1,180.1237 |
1,183.3569 |
1,183.3569 |
-6.466 (-0.54%)
|
181,660 |
| 26 Jul 2013 |
GBX |
1,210.5159 |
1,211.1625 |
1,187.8834 |
1,189.8233 |
1,189.8233 |
-16.813 (-1.39%)
|
10,065 |
| 25 Jul 2013 |
GBX |
1,163.9576 |
1,223.4488 |
1,163.9576 |
1,206.636 |
1,206.636 |
+45.912 (+3.96%)
|
168,387 |
| 24 Jul 2013 |
GBX |
1,148.4382 |
1,163.9576 |
1,148.4382 |
1,160.7244 |
1,160.7244 |
+16.813 (+1.47%)
|
120,552 |
| 23 Jul 2013 |
GBX |
1,145.8516 |
1,152.9647 |
1,143.9117 |
1,143.9117 |
1,143.9117 |
+3.233 (+0.28%)
|
161,788 |
| 22 Jul 2013 |
GBX |
1,141.3251 |
1,151.0247 |
1,140.0318 |
1,140.6784 |
1,140.6784 |
-3.88 (-0.34%)
|
15,354 |
| 19 Jul 2013 |
GBX |
1,145.2049 |
1,152.318 |
1,143.265 |
1,144.5583 |
1,144.5583 |
+0.647 (+0.06%)
|
7,167 |
| 18 Jul 2013 |
GBX |
1,146.4982 |
1,152.318 |
1,129.6855 |
1,143.9117 |
1,143.9117 |
-7.113 (-0.62%)
|
136,407 |
| 17 Jul 2013 |
GBX |
1,176.8905 |
1,176.8905 |
1,141.9717 |
1,151.0247 |
1,151.0247 |
-22.633 (-1.93%)
|
20,700 |
| 16 Jul 2013 |
GBX |
1,176.8905 |
1,179.477 |
1,170.424 |
1,173.6572 |
1,173.6572 |
0.0 (0.0%)
|
16,632 |
| 15 Jul 2013 |
GBX |
1,176.8905 |
1,180.7703 |
1,166.5442 |
1,173.6572 |
1,173.6572 |
+12.933 (+1.11%)
|
92,777 |
| 12 Jul 2013 |
GBX |
1,187.2367 |
1,187.2367 |
1,160.7244 |
1,160.7244 |
1,160.7244 |
-12.933 (-1.10%)
|
17,345 |
| 11 Jul 2013 |
GBX |
1,168.4841 |
1,196.2898 |
1,166.5442 |
1,173.6572 |
1,173.6572 |
+6.466 (+0.55%)
|
18,653 |
| 10 Jul 2013 |
GBX |
1,176.2438 |
1,176.8905 |
1,163.9576 |
1,167.1908 |
1,167.1908 |
-9.7 (-0.82%)
|
147,161 |
| 9 Jul 2013 |
GBX |
1,182.0636 |
1,187.8834 |
1,166.5442 |
1,176.8905 |
1,176.8905 |
+12.286 (+1.05%)
|
137,809 |
| 8 Jul 2013 |
GBX |
1,125.159 |
1,186.5901 |
1,123.8657 |
1,164.6042 |
1,164.6042 |
+32.979 (+2.91%)
|
105,033 |
| 5 Jul 2013 |
GBX |
1,112.2261 |
1,147.1449 |
1,112.2261 |
1,131.6254 |
1,131.6254 |
+22.633 (+2.04%)
|
76,698 |
| 4 Jul 2013 |
GBX |
1,086.3604 |
1,118.0459 |
1,083.7739 |
1,108.9929 |
1,108.9929 |
+22.633 (+2.08%)
|
95,650 |
| 3 Jul 2013 |
GBX |
1,105.1131 |
1,105.1131 |
1,060.4947 |
1,086.3604 |
1,086.3604 |
-12.933 (-1.18%)
|
64,958 |
| 2 Jul 2013 |
GBX |
1,096.7067 |
1,127.0989 |
1,096.0601 |
1,099.2933 |
1,099.2933 |
-12.933 (-1.16%)
|
229,079 |
| 1 Jul 2013 |
GBX |
1,061.788 |
1,112.2261 |
1,059.8481 |
1,112.2261 |
1,112.2261 |
+32.332 (+2.99%)
|
34,020 |
| 28 Jun 2013 |
GBX |
1,048.8551 |
1,079.894 |
1,048.8551 |
1,079.894 |
1,079.894 |
+21.339 (+2.02%)
|
95,522 |
| 27 Jun 2013 |
GBX |
1,065.0212 |
1,069.5477 |
1,040.4488 |
1,058.5548 |
1,058.5548 |
-7.76 (-0.73%)
|
85,843 |
| 26 Jun 2013 |
GBX |
1,068.2544 |
1,082.3254 |
1,065.0212 |
1,066.3145 |
1,066.3145 |
-0.647 (-0.06%)
|
71,429 |
| 25 Jun 2013 |
GBX |
1,054.0283 |
1,068.9011 |
1,054.0283 |
1,066.9611 |
1,066.9611 |
+12.933 (+1.23%)
|
67,061 |
| 24 Jun 2013 |
GBX |
1,054.0283 |
1,067.6078 |
1,046.2686 |
1,054.0283 |
1,054.0283 |
-16.813 (-1.57%)
|
132,646 |
| 21 Jun 2013 |
GBX |
1,037.8622 |
1,070.841 |
1,037.8622 |
1,070.841 |
1,070.841 |
+17.459 (+1.66%)
|
200,539 |
| 20 Jun 2013 |
GBX |
1,092.8269 |
1,092.8269 |
1,043.3186 |
1,053.3816 |
1,053.3816 |
-14.873 (-1.39%)
|
120,700 |
