Bank of Georgia Group PLC
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2013 |
GBX |
1,083.1272 |
1,141.3251 |
1,073.4276 |
1,140.6784 |
1,140.6784 |
+54.318 (+5.00%)
|
206,209 |
| 3 May 2013 |
GBX |
1,054.0283 |
1,098.6466 |
1,054.0283 |
1,086.3604 |
1,086.3604 |
+26.512 (+2.50%)
|
60,158 |
| 2 May 2013 |
GBX |
1,070.1943 |
1,074.0742 |
1,044.9753 |
1,059.8481 |
1,059.8481 |
-13.579 (-1.27%)
|
224,445 |
| 1 May 2013 |
GBX |
1,040.4488 |
1,073.4276 |
1,038.5088 |
1,073.4276 |
1,073.4276 |
+31.686 (+3.04%)
|
33,087 |
| 30 Apr 2013 |
GBX |
1,045.6219 |
1,045.6219 |
1,033.9823 |
1,041.742 |
1,041.742 |
+0.647 (+0.06%)
|
78,570 |
| 29 Apr 2013 |
GBX |
1,049.5018 |
1,052.0883 |
1,031.3958 |
1,041.0954 |
1,041.0954 |
+0.647 (+0.06%)
|
29,203 |
| 26 Apr 2013 |
GBX |
1,035.2756 |
1,045.6219 |
1,029.4558 |
1,040.4488 |
1,040.4488 |
-7.76 (-0.74%)
|
55,780 |
| 25 Apr 2013 |
GBX |
1,021.6961 |
1,056.6148 |
1,015.2297 |
1,048.2085 |
1,048.2085 |
+13.579 (+1.31%)
|
185,708 |
| 24 Apr 2013 |
GBX |
1,011.9965 |
1,034.629 |
995.8304 |
1,034.629 |
1,034.629 |
+29.746 (+2.96%)
|
388,771 |
| 23 Apr 2013 |
GBX |
975.1378 |
1,009.4099 |
973.1979 |
1,004.8834 |
1,004.8834 |
+15.519 (+1.57%)
|
102,674 |
| 22 Apr 2013 |
GBX |
1,004.2367 |
1,018.4629 |
985.303 |
989.364 |
989.364 |
-22.633 (-2.24%)
|
108,906 |
| 19 Apr 2013 |
GBX |
1,015.2297 |
1,028.1625 |
1,009.4099 |
1,011.9965 |
1,011.9965 |
-1.94 (-0.19%)
|
157,996 |
| 18 Apr 2013 |
GBX |
1,014.583 |
1,018.4629 |
1,002.2968 |
1,013.9364 |
1,013.9364 |
-1.293 (-0.13%)
|
194,165 |
| 17 Apr 2013 |
GBX |
1,025.576 |
1,028.1625 |
1,002.9435 |
1,015.2297 |
1,015.2297 |
-10.346 (-1.01%)
|
289,989 |
| 16 Apr 2013 |
GBX |
1,021.6961 |
1,033.2186 |
1,009.6097 |
1,025.576 |
1,025.576 |
-3.88 (-0.38%)
|
102,456 |
| 15 Apr 2013 |
GBX |
1,062.4346 |
1,062.4346 |
1,027.5159 |
1,029.4558 |
1,029.4558 |
-34.272 (-3.22%)
|
148,874 |
| 12 Apr 2013 |
GBX |
1,021.6961 |
1,066.9611 |
1,021.6961 |
1,063.7279 |
1,063.7279 |
+32.979 (+3.20%)
|
321,616 |
| 11 Apr 2013 |
GBX |
1,028.1625 |
1,037.8622 |
1,027.5159 |
1,030.7491 |
1,030.7491 |
-7.113 (-0.69%)
|
40,872 |
| 10 Apr 2013 |
GBX |
1,033.3357 |
1,042.3887 |
1,025.576 |
1,037.8622 |
1,037.8622 |
+3.88 (+0.38%)
|
109,807 |
| 9 Apr 2013 |
GBX |
1,039.1555 |
1,054.0283 |
1,024.9293 |
1,033.9823 |
1,033.9823 |
-4.527 (-0.44%)
|
73,012 |
| 8 Apr 2013 |
GBX |
1,044.3286 |
1,044.3286 |
1,019.1095 |
1,038.5088 |
1,038.5088 |
-4.527 (-0.43%)
|
138,060 |
| 5 Apr 2013 |
GBX |
1,044.3286 |
1,066.9611 |
1,017.1696 |
1,043.0353 |
1,043.0353 |
-4.527 (-0.43%)
|
104,936 |
| 4 Apr 2013 |
GBX |
1,015.8763 |
1,051.4417 |
1,011.9965 |
1,047.5618 |
1,047.5618 |
+19.399 (+1.89%)
|
116,268 |
| 3 Apr 2013 |
GBX |
1,028.1625 |
1,038.5088 |
1,014.583 |
1,028.1625 |
1,028.1625 |
+14.873 (+1.47%)
|
57,684 |
| 2 Apr 2013 |
GBX |
994.5371 |
1,034.629 |
994.5371 |
1,013.2898 |
1,013.2898 |
+17.459 (+1.75%)
|
212,627 |
| 28 Mar 2013 |
GBX |
994.5371 |
1,002.2968 |
985.4841 |
995.8304 |
995.8304 |
0.0 (0.0%)
|
43,907 |
| 27 Mar 2013 |
GBX |
995.8304 |
1,001.0035 |
978.371 |
995.8304 |
995.8304 |
-2.587 (-0.26%)
|
66,253 |
| 26 Mar 2013 |
GBX |
981.6042 |
1,001.0035 |
967.3781 |
998.417 |
998.417 |
+21.986 (+2.25%)
|
121,978 |
| 25 Mar 2013 |
GBX |
962.2049 |
980.9576 |
955.0919 |
976.4311 |
976.4311 |
+23.279 (+2.44%)
|
117,922 |
| 22 Mar 2013 |
GBX |
941.5124 |
957.0318 |
940.2191 |
953.1519 |
953.1519 |
+12.933 (+1.38%)
|
26,268 |
