Bank of Georgia Group PLC Recent Share Price (LSE:BGEO)

LSE:BGEO - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2013	GBX	953.7986	953.7986	937.6325	940.2191	940.2191	-18.753 (-1.96%)	67,655
20 Mar 2013	GBX	957.0318	962.8516	944.7456	958.9717	958.9717	+19.399 (+2.06%)	128,651
19 Mar 2013	GBX	935.0459	944.7456	933.7527	939.5724	939.5724	+2.587 (+0.28%)	120,910
18 Mar 2013	GBX	937.6325	938.2792	912.4134	936.9859	936.9859	+2.587 (+0.28%)	52,076
15 Mar 2013	GBX	921.4664	942.159	921.4664	934.3993	934.3993	+16.166 (+1.76%)	155,574
14 Mar 2013	GBX	918.2332	925.3463	912.4134	918.2332	918.2332	+0.647 (+0.07%)	74,878
13 Mar 2013	GBX	908.5336	927.9329	890.4683	917.5866	917.5866	+1.293 (+0.14%)	131,921
12 Mar 2013	GBX	908.5336	920.1731	888.8918	916.2933	916.2933	-9.7 (-1.05%)	5,186,769
11 Mar 2013	GBX	944.7456	962.2049	922.7597	925.9929	925.9929	-16.813 (-1.78%)	443,708
8 Mar 2013	GBX	937.6325	946.6855	931.8127	942.8057	942.8057	+5.173 (+0.55%)	33,732
7 Mar 2013	GBX	923.4064	945.3922	918.8799	937.6325	937.6325	+9.7 (+1.05%)	114,813
6 Mar 2013	GBX	919.5265	930.5194	913.7067	927.9329	927.9329	+12.933 (+1.41%)	321,583
5 Mar 2013	GBX	919.5265	921.4664	905.947	915	915	+6.466 (+0.71%)	293,297
4 Mar 2013	GBX	915	921.4664	905.947	908.5336	908.5336	0.0 (0.0%)	87,205
1 Mar 2013	GBX	895.6007	920.1731	891.7208	908.5336	908.5336	+6.466 (+0.72%)	349,020
28 Feb 2013	GBX	913.0601	913.7067	883.3145	902.0671	902.0671	+11.639 (+1.31%)	24,659
27 Feb 2013	GBX	885.9011	905.947	878.788	890.4276	890.4276	+1.293 (+0.15%)	50,336
26 Feb 2013	GBX	858.742	896.894	854.8622	889.1343	889.1343	+9.053 (+1.03%)	46,156
25 Feb 2013	GBX	867.7951	886.5477	857.3	880.0813	880.0813	-5.173 (-0.58%)	36,455
22 Feb 2013	GBX	892.3675	892.3675	862.7836	885.2544	885.2544	+1.293 (+0.15%)	53,242
21 Feb 2013	GBX	909.8269	915.6466	866.5018	883.9611	883.9611	-31.039 (-3.39%)	176,338
20 Feb 2013	GBX	907.8869	924.6996	902.0671	915	915	+5.82 (+0.64%)	447,000
19 Feb 2013	GBX	892.3675	919.5265	867.8727	909.1802	909.1802	+16.813 (+1.88%)	149,869
18 Feb 2013	GBX	889.1343	897.5406	883.3145	892.3675	892.3675	-2.587 (-0.29%)	25,100
15 Feb 2013	GBX	898.8339	905.3004	894.3074	894.9541	894.9541	-6.466 (-0.72%)	77,560
14 Feb 2013	GBX	889.7809	908.5336	889.7809	901.4205	901.4205	-4.527 (-0.50%)	86,914
13 Feb 2013	GBX	892.3675	915	867.4717	905.947	905.947	+7.76 (+0.86%)	60,288
12 Feb 2013	GBX	876.2014	898.8339	876.2014	898.1873	898.1873	+14.226 (+1.61%)	41,861
11 Feb 2013	GBX	885.2544	892.3675	876.8481	883.9611	883.9611	-5.173 (-0.58%)	44,005
8 Feb 2013	GBX	905.3004	905.3004	885.2544	889.1343	889.1343	-5.82 (-0.65%)	164,847

Unicorn Response |