Bank of Georgia Group PLC Recent Share Price (LSE:BGEO)

LSE:BGEO - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2013	GBX	892.3675	903.3165	889.1343	894.9541	894.9541	+0.647 (+0.07%)	479,230
6 Feb 2013	GBX	882.6678	905.3004	867.1484	894.3074	894.3074	+14.873 (+1.69%)	126,273
5 Feb 2013	GBX	863.2686	882.0212	861.9753	879.4346	879.4346	+16.166 (+1.87%)	27,007
4 Feb 2013	GBX	852.9223	882.6678	845.8092	863.2686	863.2686	+16.166 (+1.91%)	91,722
1 Feb 2013	GBX	821.2367	853.2456	808.3039	847.1025	847.1025	+36.859 (+4.55%)	87,244
31 Jan 2013	GBX	792.7845	819.2968	792.7845	810.2438	810.2438	+1.94 (+0.24%)	144,492
30 Jan 2013	GBX	808.3039	813.3154	792.7845	808.3039	808.3039	-3.233 (-0.40%)	30,162
29 Jan 2013	GBX	811.5371	817.7449	798.6042	811.5371	811.5371	-4.527 (-0.55%)	428,241
28 Jan 2013	GBX	801.8375	820.5901	798.6042	816.0636	816.0636	+15.519 (+1.94%)	109,056
25 Jan 2013	GBX	814.7703	814.7703	795.371	800.5442	800.5442	-8.406 (-1.04%)	105,645
24 Jan 2013	GBX	808.3039	814.7703	796.8176	808.9505	808.9505	+5.82 (+0.72%)	38,692
23 Jan 2013	GBX	816.7102	817.3569	797.1493	803.1307	803.1307	-11.64 (-1.43%)	10,375
22 Jan 2013	GBX	824.47	824.47	809.5972	814.7703	814.7703	+0.647 (+0.08%)	23,407
21 Jan 2013	GBX	791.4912	814.1237	788.9046	814.1237	814.1237	+16.813 (+2.11%)	26,925
18 Jan 2013	GBX	792.1378	797.311	782.4382	797.311	797.311	+8.406 (+1.07%)	79,318
17 Jan 2013	GBX	789.5512	789.5512	781.1449	788.9046	788.9046	0.0 (0.0%)	22,806
16 Jan 2013	GBX	774.0318	797.311	774.0318	788.9046	788.9046	+12.933 (+1.67%)	85,740
15 Jan 2013	GBX	766.2721	775.9717	758.9198	775.9717	775.9717	+6.466 (+0.84%)	61,313
14 Jan 2013	GBX	763.0389	775.9717	761.0989	769.5053	769.5053	-3.233 (-0.42%)	38,014
11 Jan 2013	GBX	766.2721	781.7915	764.1705	772.7385	772.7385	+1.94 (+0.25%)	29,468
10 Jan 2013	GBX	757.8657	782.4382	746.2261	770.7986	770.7986	+9.7 (+1.27%)	187,157
9 Jan 2013	GBX	741.053	769.5053	741.053	761.0989	761.0989	+16.813 (+2.26%)	153,848
8 Jan 2013	GBX	742.3463	753.3392	733.9399	744.2862	744.2862	+6.466 (+0.88%)	185,803
7 Jan 2013	GBX	733.9399	750.106	733.9399	737.8198	737.8198	+0.647 (+0.09%)	210,421
4 Jan 2013	GBX	715.8339	756.5724	711.3074	737.1731	737.1731	+25.866 (+3.64%)	98,409
3 Jan 2013	GBX	717.7739	717.7739	691.9081	711.3074	711.3074	-5.173 (-0.72%)	160,289
2 Jan 2013	GBX	666.0424	729.4134	665.9842	716.4806	716.4806	+50.438 (+7.57%)	148,012
31 Dec 2012	GBX	664.1025	670.5689	658.9293	666.0424	666.0424	+3.233 (+0.49%)	62,644
28 Dec 2012	GBX	666.0424	670.5689	654.4028	662.8092	662.8092	0.0 (0.0%)	99,405
27 Dec 2012	GBX	653.1095	673.8021	653.1095	662.8092	662.8092	-3.233 (-0.49%)	42,380

Unicorn Response |