Baillie Gifford Japan Trust Recent Share Price (LSE:BGFD)

LSE:BGFD - Baillie Gifford Japan Trust (The) PLC Baillie Gifford Japan Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2024	GBX	710.3	715	709	710	710	+3 (+0.42%)	219,033
17 Apr 2024	GBX	710	714.308	703	707	707	-12 (-1.67%)	230,473
16 Apr 2024	GBX	731	731	714	719	719	-14 (-1.91%)	171,883
15 Apr 2024	GBX	730	736	728	733	733	+1 (+0.14%)	313,579
12 Apr 2024	GBX	736	736	731	732	732	-1 (-0.14%)	256,783
11 Apr 2024	GBX	734	738.88	732	733	733	-4 (-0.54%)	314,976
10 Apr 2024	GBX	738	739.924	733	737	737	+2 (+0.27%)	433,497
9 Apr 2024	GBX	739	745	735	735	735	-7 (-0.94%)	448,107
8 Apr 2024	GBX	731	745	731	742	742	+4 (+0.54%)	233,902
5 Apr 2024	GBX	735	740	733	738	738	-7 (-0.94%)	133,235
4 Apr 2024	GBX	738	745	736.689	745	745	+4 (+0.54%)	261,293
3 Apr 2024	GBX	738	743	730	741	741	+3 (+0.41%)	177,093
2 Apr 2024	GBX	750	753.52	732	738	738	-10 (-1.34%)	386,640
28 Mar 2024	GBX	746	751	743.4	748	748	-3 (-0.40%)	259,233
27 Mar 2024	GBX	762	762	750	751	751	-3 (-0.40%)	580,592
26 Mar 2024	GBX	751	758	751	754	754	+5 (+0.67%)	167,597
25 Mar 2024	GBX	751	765	749	749	749	-16 (-2.09%)	328,709
22 Mar 2024	GBX	760	765	759.4	765	765	-1 (-0.13%)	309,449
21 Mar 2024	GBX	760	766	750.3	766	766	+20 (+2.68%)	378,758
20 Mar 2024	GBX	746	748.5	741.5	746	746	-3 (-0.40%)	206,334
19 Mar 2024	GBX	744	749	743.34	749	749	-1 (-0.13%)	291,075
18 Mar 2024	GBX	742	750	736.855	750	750	+8 (+1.08%)	225,849
15 Mar 2024	GBX	737	742	732	742	742	+5 (+0.68%)	358,339
14 Mar 2024	GBX	743	747	737	737	737	-1 (-0.14%)	671,807
13 Mar 2024	GBX	741	745	737	738	738	-5 (-0.67%)	269,425
12 Mar 2024	GBX	741	749	735.54	743	743	+2 (+0.27%)	341,694
11 Mar 2024	GBX	746	750	739.969	741	741	-17 (-2.24%)	319,764
8 Mar 2024	GBX	762	762	751	758	758	-4 (-0.52%)	224,351
7 Mar 2024	GBX	758	762	753.79	762	762	+3 (+0.40%)	128,475
6 Mar 2024	GBX	751	762	746	759	759	+13 (+1.74%)	200,583

First
1
2
3
4
5
Last

Unicorn Response |