Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 13.93 | 13.94 | 13.852 | 13.89 | 13.89 | -0.12 (-0.86%) | 39,365 |
18 Apr 2024 | USD | 14 | 14.04 | 13.94 | 14.01 | 14.01 | +0.05 (+0.36%) | 50,000 |
17 Apr 2024 | USD | 13.81 | 13.99 | 13.81 | 13.96 | 13.96 | +0.15 (+1.09%) | 98,900 |
16 Apr 2024 | USD | 13.71 | 13.84 | 13.71 | 13.81 | 13.81 | +0.07 (+0.51%) | 54,900 |
15 Apr 2024 | USD | 14.04 | 14.04 | 13.71 | 13.74 | 13.74 | -0.2 (-1.43%) | 121,600 |
12 Apr 2024 | USD | 14.09 | 14.12 | 13.94 | 13.94 | 13.94 | -0.14 (-0.99%) | 35,600 |
11 Apr 2024 | USD | 14.17 | 14.17 | 14.02 | 14.08 | 14.08 | -0.02 (-0.14%) | 59,700 |
10 Apr 2024 | USD | 14.2 | 14.24 | 14.08 | 14.1 | 14.1 | -0.21 (-1.47%) | 53,200 |
9 Apr 2024 | USD | 14.39 | 14.39 | 14.24 | 14.31 | 14.31 | -0.03 (-0.21%) | 52,600 |
8 Apr 2024 | USD | 14.36 | 14.41 | 14.3 | 14.34 | 14.34 | +0.02 (+0.14%) | 85,900 |
5 Apr 2024 | USD | 14.32 | 14.32 | 14.24 | 14.32 | 14.32 | +0.05 (+0.35%) | 53,900 |
4 Apr 2024 | USD | 14.3 | 14.32 | 14.22 | 14.27 | 14.27 | +0.05 (+0.35%) | 118,200 |
3 Apr 2024 | USD | 14.25 | 14.25 | 14.17 | 14.22 | 14.22 | -0.01 (-0.07%) | 51,900 |
2 Apr 2024 | USD | 14.25 | 14.28 | 14.15 | 14.23 | 14.23 | -0.03 (-0.21%) | 54,800 |
1 Apr 2024 | USD | 14.27 | 14.34 | 14.24 | 14.26 | 14.26 | -0.04 (-0.28%) | 123,600 |
28 Mar 2024 | USD | 14.34 | 14.35 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 58,500 |
27 Mar 2024 | USD | 14.39 | 14.39 | 14.31 | 14.34 | 14.34 | +0.05 (+0.35%) | 65,200 |
26 Mar 2024 | USD | 14.29 | 14.31 | 14.25 | 14.29 | 14.29 | +0.07 (+0.49%) | 31,700 |
25 Mar 2024 | USD | 14.3 | 14.39 | 14.21 | 14.22 | 14.22 | -0.03 (-0.21%) | 55,300 |
22 Mar 2024 | USD | 14.28 | 14.3 | 14.24 | 14.25 | 14.25 | +0.04 (+0.28%) | 27,200 |
21 Mar 2024 | USD | 14.23 | 14.28 | 14.2 | 14.21 | 14.21 | -0.02 (-0.14%) | 28,200 |
20 Mar 2024 | USD | 14.23 | 14.25 | 14.16 | 14.23 | 14.23 | +0.03 (+0.21%) | 33,300 |
19 Mar 2024 | USD | 14.17 | 14.22 | 14.11 | 14.2 | 14.2 | -0.06 (-0.42%) | 98,800 |
18 Mar 2024 | USD | 14.4 | 14.45 | 14.25 | 14.26 | 14.26 | -0.05 (-0.35%) | 173,400 |
15 Mar 2024 | USD | 14.36 | 14.47 | 14.29 | 14.31 | 14.31 | -0.01 (-0.07%) | 117,100 |
14 Mar 2024 | USD | 14.38 | 14.4 | 14.29 | 14.32 | 14.32 | -0.06 (-0.42%) | 37,200 |
13 Mar 2024 | USD | 14.45 | 14.5 | 14.35 | 14.38 | 14.38 | -0.05 (-0.35%) | 59,000 |
12 Mar 2024 | USD | 14.38 | 14.44 | 14.36 | 14.43 | 14.43 | +0.08 (+0.56%) | 37,300 |
11 Mar 2024 | USD | 14.39 | 14.39 | 14.31 | 14.35 | 14.35 | +0.03 (+0.21%) | 36,700 |
8 Mar 2024 | USD | 14.34 | 14.34 | 14.18 | 14.32 | 14.32 | +0.05 (+0.35%) | 72,900 |