Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 14.43 | 14.44 | 14.23 | 14.27 | 14.27 | -0.08 (-0.56%) | 59,400 |
6 Mar 2024 | USD | 14.32 | 14.38 | 14.29 | 14.35 | 14.35 | +0.07 (+0.49%) | 60,600 |
5 Mar 2024 | USD | 14.31 | 14.4 | 14.23 | 14.28 | 14.28 | -0.02 (-0.14%) | 58,400 |
4 Mar 2024 | USD | 14.26 | 14.36 | 14.24 | 14.3 | 14.3 | +0.06 (+0.42%) | 72,700 |
1 Mar 2024 | USD | 14.18 | 14.37 | 14.18 | 14.24 | 14.24 | +0.03 (+0.21%) | 68,100 |
29 Feb 2024 | USD | 14.19 | 14.21 | 14.12 | 14.21 | 14.21 | +0.16 (+1.14%) | 33,000 |
28 Feb 2024 | USD | 14.02 | 14.08 | 14.02 | 14.05 | 14.05 | +0.03 (+0.21%) | 58,900 |
27 Feb 2024 | USD | 14.06 | 14.08 | 14 | 14.02 | 14.02 | +0.04 (+0.29%) | 61,000 |
26 Feb 2024 | USD | 14.04 | 14.05 | 13.96 | 13.98 | 13.98 | +0.02 (+0.14%) | 46,400 |
23 Feb 2024 | USD | 13.95 | 14 | 13.93 | 13.96 | 13.96 | +0.02 (+0.14%) | 65,600 |
22 Feb 2024 | USD | 14.11 | 14.11 | 13.93 | 13.94 | 13.94 | -0.07 (-0.50%) | 97,500 |
21 Feb 2024 | USD | 14.03 | 14.12 | 14 | 14.01 | 14.01 | +0.02 (+0.14%) | 45,700 |
20 Feb 2024 | USD | 14.04 | 14.09 | 13.96 | 13.99 | 13.99 | -0.11 (-0.78%) | 44,700 |
16 Feb 2024 | USD | 14.18 | 14.2 | 14.07 | 14.1 | 14.1 | -0.07 (-0.49%) | 29,500 |
15 Feb 2024 | USD | 14.14 | 14.18 | 14.13 | 14.17 | 14.17 | +0.07 (+0.50%) | 31,300 |
14 Feb 2024 | USD | 14.14 | 14.19 | 14.09 | 14.1 | 14.1 | +0.04 (+0.28%) | 74,300 |
13 Feb 2024 | USD | 14.07 | 14.14 | 13.98 | 14.06 | 14.06 | -0.04 (-0.28%) | 57,700 |
12 Feb 2024 | USD | 14.13 | 14.18 | 14.07 | 14.1 | 14.1 | +0.03 (+0.21%) | 76,100 |
9 Feb 2024 | USD | 14.07 | 14.14 | 14.06 | 14.07 | 14.07 | 0.0 (0.0%) | 80,000 |
8 Feb 2024 | USD | 14.11 | 14.13 | 14.04 | 14.07 | 14.07 | -0.01 (-0.07%) | 50,900 |
7 Feb 2024 | USD | 14.1 | 14.12 | 14.04 | 14.08 | 14.08 | +0.09 (+0.64%) | 65,700 |
6 Feb 2024 | USD | 13.93 | 13.99 | 13.88 | 13.99 | 13.99 | +0.16 (+1.16%) | 61,400 |
5 Feb 2024 | USD | 13.97 | 13.97 | 13.82 | 13.83 | 13.83 | -0.11 (-0.79%) | 109,000 |
2 Feb 2024 | USD | 14 | 14 | 13.92 | 13.94 | 13.94 | -0.06 (-0.43%) | 49,400 |
1 Feb 2024 | USD | 14.09 | 14.1 | 13.97 | 14 | 14 | +0.04 (+0.29%) | 46,600 |
31 Jan 2024 | USD | 13.97 | 13.98 | 13.94 | 13.96 | 13.96 | -0.03 (-0.21%) | 54,900 |
30 Jan 2024 | USD | 14.01 | 14.04 | 13.98 | 13.99 | 13.99 | -0.02 (-0.14%) | 33,200 |
29 Jan 2024 | USD | 13.99 | 14.05 | 13.95 | 14.01 | 14.01 | +0.07 (+0.50%) | 58,200 |
26 Jan 2024 | USD | 13.99 | 14.01 | 13.91 | 13.94 | 13.94 | -0.01 (-0.07%) | 35,900 |
25 Jan 2024 | USD | 13.95 | 13.99 | 13.87 | 13.95 | 13.95 | +0.06 (+0.43%) | 45,600 |