Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 12.1 | 12.18 | 12.06 | 12.11 | 12.11 | +0.06 (+0.50%) | 130,700 |
23 Oct 2023 | USD | 12.05 | 12.18 | 12.04 | 12.05 | 12.05 | -0.03 (-0.25%) | 120,200 |
20 Oct 2023 | USD | 12.11 | 12.17 | 12.08 | 12.08 | 12.08 | -0.13 (-1.06%) | 38,500 |
19 Oct 2023 | USD | 12.32 | 12.35 | 12.21 | 12.21 | 12.21 | -0.11 (-0.89%) | 46,000 |
18 Oct 2023 | USD | 12.38 | 12.38 | 12.25 | 12.32 | 12.32 | -0.03 (-0.24%) | 86,400 |
17 Oct 2023 | USD | 12.36 | 12.38 | 12.31 | 12.35 | 12.35 | 0.0 (0.0%) | 47,000 |
16 Oct 2023 | USD | 12.52 | 12.52 | 12.31 | 12.35 | 12.35 | -0.1 (-0.80%) | 54,300 |
13 Oct 2023 | USD | 12.56 | 12.56 | 12.41 | 12.45 | 12.45 | 0.0 (0.0%) | 119,000 |
12 Oct 2023 | USD | 12.56 | 12.56 | 12.4 | 12.45 | 12.45 | -0.12 (-0.95%) | 83,500 |
11 Oct 2023 | USD | 12.54 | 12.6 | 12.54 | 12.57 | 12.57 | +0.03 (+0.24%) | 51,400 |
10 Oct 2023 | USD | 12.46 | 12.57 | 12.45 | 12.54 | 12.54 | -0.01 (-0.08%) | 62,200 |
9 Oct 2023 | USD | 12.5 | 12.59 | 12.48 | 12.55 | 12.55 | +0.06 (+0.48%) | 50,800 |
6 Oct 2023 | USD | 12.44 | 12.5 | 12.39 | 12.49 | 12.49 | +0.01 (+0.08%) | 71,700 |
5 Oct 2023 | USD | 12.48 | 12.52 | 12.46 | 12.48 | 12.48 | +0.03 (+0.24%) | 57,400 |
4 Oct 2023 | USD | 12.32 | 12.52 | 12.32 | 12.45 | 12.45 | +0.03 (+0.24%) | 111,200 |
3 Oct 2023 | USD | 12.5 | 12.56 | 12.41 | 12.42 | 12.42 | -0.15 (-1.19%) | 70,400 |
2 Oct 2023 | USD | 12.68 | 12.75 | 12.54 | 12.57 | 12.57 | -0.13 (-1.02%) | 97,800 |
29 Sep 2023 | USD | 12.73 | 12.82 | 12.69 | 12.7 | 12.7 | -0.03 (-0.24%) | 119,500 |
28 Sep 2023 | USD | 12.75 | 12.75 | 12.69 | 12.73 | 12.73 | +0.03 (+0.24%) | 70,900 |
27 Sep 2023 | USD | 12.84 | 12.85 | 12.69 | 12.7 | 12.7 | -0.08 (-0.63%) | 74,200 |
26 Sep 2023 | USD | 12.98 | 12.98 | 12.75 | 12.78 | 12.78 | -0.14 (-1.08%) | 74,700 |
25 Sep 2023 | USD | 13.02 | 13.02 | 12.91 | 12.92 | 12.92 | -0.07 (-0.54%) | 51,200 |
22 Sep 2023 | USD | 13 | 13.04 | 12.96 | 12.99 | 12.99 | +0.02 (+0.15%) | 45,600 |
21 Sep 2023 | USD | 13.1 | 13.1 | 12.95 | 12.97 | 12.97 | -0.12 (-0.92%) | 59,200 |
20 Sep 2023 | USD | 13.16 | 13.35 | 13.08 | 13.09 | 13.09 | -0.12 (-0.91%) | 56,700 |
19 Sep 2023 | USD | 13.25 | 13.25 | 13.18 | 13.21 | 13.21 | -0.01 (-0.08%) | 52,400 |
18 Sep 2023 | USD | 13.11 | 13.26 | 13.11 | 13.22 | 13.22 | +0.09 (+0.69%) | 53,800 |
15 Sep 2023 | USD | 13.14 | 13.17 | 13.08 | 13.13 | 13.13 | -0.02 (-0.15%) | 49,200 |
14 Sep 2023 | USD | 13.21 | 13.27 | 13.13 | 13.15 | 13.15 | -0.06 (-0.45%) | 149,700 |
13 Sep 2023 | USD | 13.33 | 13.39 | 13.2 | 13.21 | 13.21 | -0.1 (-0.75%) | 92,100 |