Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 2.862 | 2.9399 | 2.7 | 2.9399 | 2.9399 | +0.115 (+4.07%) | 8,561 |
17 Apr 2024 | USD | 2.82 | 2.825 | 2.82 | 2.825 | 2.825 | +0.115 (+4.24%) | 625 |
16 Apr 2024 | USD | 2.721 | 2.81 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 3,743 |
15 Apr 2024 | USD | 2.81 | 2.945 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 3,747 |
12 Apr 2024 | USD | 2.92 | 2.92 | 2.7817 | 2.9 | 2.9 | 0.0 (0.0%) | 4,483 |
11 Apr 2024 | USD | 2.895 | 2.99 | 2.8153 | 2.9 | 2.9 | +0.06 (+2.11%) | 8,559 |
10 Apr 2024 | USD | 3.02 | 3.14 | 2.81 | 2.84 | 2.84 | -0.224 (-7.30%) | 3,734 |
9 Apr 2024 | USD | 3.1 | 3.16 | 3 | 3.0638 | 3.0638 | -0.007 (-0.24%) | 26,349 |
8 Apr 2024 | USD | 3.23 | 3.23 | 3.05 | 3.0712 | 3.0712 | -0.099 (-3.12%) | 14,478 |
5 Apr 2024 | USD | 3.2 | 3.2869 | 3.14 | 3.1701 | 3.1701 | -0.03 (-0.93%) | 3,808 |
4 Apr 2024 | USD | 3.19 | 3.2399 | 3.03 | 3.2 | 3.2 | -0.025 (-0.78%) | 6,217 |
3 Apr 2024 | USD | 3.31 | 3.31 | 3.0419 | 3.225 | 3.225 | -0.095 (-2.86%) | 9,831 |
2 Apr 2024 | USD | 3.415 | 3.415 | 3.32 | 3.32 | 3.32 | -0.018 (-0.54%) | 1,382 |
1 Apr 2024 | USD | 3.32 | 3.49 | 3.2701 | 3.3381 | 3.3381 | +0.003 (+0.09%) | 11,406 |
28 Mar 2024 | USD | 2.94 | 3.4 | 2.89 | 3.335 | 3.335 | +0.385 (+13.05%) | 44,301 |
27 Mar 2024 | USD | 2.67 | 2.95 | 2.67 | 2.95 | 2.95 | +0.21 (+7.67%) | 16,956 |
26 Mar 2024 | USD | 2.72 | 2.8236 | 2.65 | 2.7399 | 2.7399 | +0.04 (+1.48%) | 5,877 |
25 Mar 2024 | USD | 2.85 | 2.9199 | 2.665 | 2.7 | 2.7 | -0.03 (-1.10%) | 18,409 |
22 Mar 2024 | USD | 2.68 | 2.8 | 2.6 | 2.7299 | 2.7299 | +0.16 (+6.22%) | 29,385 |
21 Mar 2024 | USD | 2.6 | 2.605 | 2.45 | 2.57 | 2.57 | +0.07 (+2.80%) | 32,146 |
20 Mar 2024 | USD | 2.8 | 2.8 | 2.4001 | 2.5 | 2.5 | -0.3 (-10.71%) | 72,471 |
19 Mar 2024 | USD | 3.27 | 3.3752 | 2.75 | 2.8 | 2.8 | -0.47 (-14.37%) | 61,602 |
18 Mar 2024 | USD | 3.38 | 3.4 | 3.27 | 3.27 | 3.27 | -0.11 (-3.25%) | 8,716 |
15 Mar 2024 | USD | 3.3 | 3.3804 | 3.25 | 3.38 | 3.38 | -0.01 (-0.29%) | 5,331 |
14 Mar 2024 | USD | 3.3899 | 3.3899 | 3.3899 | 3.3899 | 3.3899 | 0.0 (0.0%) | 123 |
13 Mar 2024 | USD | 3.34 | 3.3899 | 3.2 | 3.3899 | 3.3899 | +0.08 (+2.41%) | 7,473 |
12 Mar 2024 | USD | 3.311 | 3.32 | 3.25 | 3.31 | 3.31 | +0.01 (+0.30%) | 12,140 |
11 Mar 2024 | USD | 3.37 | 3.3867 | 3.13 | 3.3 | 3.3 | -0.13 (-3.79%) | 13,120 |
8 Mar 2024 | USD | 3.55 | 3.76 | 3.1149 | 3.43 | 3.43 | -0.297 (-7.97%) | 31,668 |
7 Mar 2024 | USD | 3.87 | 3.87 | 3.5 | 3.727 | 3.727 | +0.047 (+1.28%) | 22,769 |