Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.005 (-71.43%) | 1,280,000 |
10 Dec 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.006 (-46.15%) | 300,000 |
7 Dec 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 200,000 |
4 Dec 2015 | SGD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | -0.005 (-26.32%) | 740,000 |
3 Dec 2015 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.003 (-13.64%) | 265,000 |
2 Dec 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 15,000 |
1 Dec 2015 | SGD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.004 (+25%) | 570,000 |
30 Nov 2015 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,020,000 |
27 Nov 2015 | SGD | 0.028 | 0.028 | 0.018 | 0.018 | 0.018 | -0.011 (-37.93%) | 288,000 |
26 Nov 2015 | SGD | 0.036 | 0.038 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,190,000 |
25 Nov 2015 | SGD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 1,021,900 |
24 Nov 2015 | SGD | 0.033 | 0.035 | 0.031 | 0.034 | 0.034 | -0.004 (-10.53%) | 1,110,000 |
23 Nov 2015 | SGD | 0.04 | 0.041 | 0.037 | 0.038 | 0.038 | -0.006 (-13.64%) | 2,083,000 |
20 Nov 2015 | SGD | 0.035 | 0.044 | 0.035 | 0.044 | 0.044 | +0.007 (+18.92%) | 255,000 |
19 Nov 2015 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 1,969,000 |
18 Nov 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 298,300 |