| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.038 | 0.0393 | 0.0315 | 0.0319 | 0.0319 | -0.006 (-16.05%) | 6,848 |
| 17 Aug 2021 | USD | 0.0371 | 0.0404 | 0.0363 | 0.038 | 0.038 | +0.001 (+2.98%) | 7,638 |
| 16 Aug 2021 | USD | 0.025 | 0.0373 | 0.024 | 0.0369 | 0.0369 | +0.012 (+49.39%) | 2,511 |
| 15 Aug 2021 | USD | 0.041 | 0.0489 | 0.0238 | 0.0247 | 0.0247 | -0.016 (-39.61%) | 4,136 |
| 14 Aug 2021 | USD | 0.0325 | 0.0515 | 0.0323 | 0.0409 | 0.0409 | +0.008 (+25.85%) | 9,006 |
| 13 Aug 2021 | USD | 0.029 | 0.0325 | 0.0287 | 0.0325 | 0.0325 | +0.003 (+11.30%) | 9,978 |
| 12 Aug 2021 | USD | 0.0261 | 0.0292 | 0.0251 | 0.0292 | 0.0292 | +0.003 (+11.88%) | 9,102 |
| 11 Aug 2021 | USD | 0.0207 | 0.0263 | 0.0206 | 0.0261 | 0.0261 | +0.005 (+26.09%) | 5,642 |
| 10 Aug 2021 | USD | 0.0205 | 0.0232 | 0.0191 | 0.0207 | 0.0207 | +0 (+1.47%) | 5,170 |
| 9 Aug 2021 | USD | 0.0193 | 0.0262 | 0.0185 | 0.0204 | 0.0204 | +0.001 (+5.15%) | 3,731 |
| 8 Aug 2021 | USD | 0.0247 | 0.0283 | 0.018 | 0.0194 | 0.0194 | -0.006 (-22.40%) | 11,576 |
| 7 Aug 2021 | USD | 0.018 | 0.0275 | 0.018 | 0.025 | 0.025 | +0.007 (+38.89%) | 15,981 |
| 6 Aug 2021 | USD | 0.0177 | 0.0242 | 0.017 | 0.018 | 0.018 | +0 (+1.69%) | 21,623 |
| 5 Aug 2021 | USD | 0.0152 | 0.0177 | 0.0143 | 0.0177 | 0.0177 | +0.002 (+15.69%) | 16,343 |
| 4 Aug 2021 | USD | 0.0145 | 0.0153 | 0.0142 | 0.0153 | 0.0153 | +0.001 (+5.52%) | 11,477 |
| 3 Aug 2021 | USD | 0.0122 | 0.0156 | 0.0121 | 0.0145 | 0.0145 | +0.002 (+18.85%) | 7,793 |
| 2 Aug 2021 | USD | 0.0125 | 0.0126 | 0.0119 | 0.0122 | 0.0122 | +0 (+0.83%) | 7,109 |
| 1 Aug 2021 | USD | 0.0131 | 0.0142 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-7.63%) | 5,856 |
| 31 Jul 2021 | USD | 0.0137 | 0.014 | 0.0128 | 0.0131 | 0.0131 | -0.001 (-5.07%) | 4,482 |
| 30 Jul 2021 | USD | 0.0155 | 0.0158 | 0.0121 | 0.0138 | 0.0138 | -0.002 (-10.97%) | 5,934 |
| 29 Jul 2021 | USD | 0.0157 | 0.016 | 0.0153 | 0.0155 | 0.0155 | -0 (-0.64%) | 5,320 |
| 28 Jul 2021 | USD | 0.0128 | 0.0157 | 0.0125 | 0.0156 | 0.0156 | +0.003 (+21.88%) | 4,972 |
| 27 Jul 2021 | USD | 0.0173 | 0.018 | 0.0123 | 0.0128 | 0.0128 | -0.004 (-25.58%) | 7,620 |
| 26 Jul 2021 | USD | 0.0125 | 0.0178 | 0.0123 | 0.0172 | 0.0172 | +0.005 (+37.60%) | 15,540 |
| 25 Jul 2021 | USD | 0.0129 | 0.0129 | 0.0104 | 0.0125 | 0.0125 | -0 (-3.10%) | 7,053 |
| 24 Jul 2021 | USD | 0.0166 | 0.0166 | 0.0126 | 0.0129 | 0.0129 | -0.004 (-22.75%) | 12,799 |
| 23 Jul 2021 | USD | 0.0159 | 0.0167 | 0.0157 | 0.0167 | 0.0167 | +0.001 (+5.70%) | 7,466 |
| 22 Jul 2021 | USD | 0.0163 | 0.0169 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-3.07%) | 9,088 |
| 21 Jul 2021 | USD | 0.0114 | 0.0166 | 0.0112 | 0.0163 | 0.0163 | +0.005 (+42.98%) | 14,970 |
| 20 Jul 2021 | USD | 0.0122 | 0.0125 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-6.56%) | 12,785 |
