| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0125 | 0.0128 | 0.012 | 0.0122 | 0.0122 | -0 (-3.17%) | 16,328 |
| 18 Jul 2021 | USD | 0.0167 | 0.0171 | 0.0123 | 0.0126 | 0.0126 | -0.004 (-24.55%) | 13,096 |
| 17 Jul 2021 | USD | 0.0121 | 0.0176 | 0.0118 | 0.0167 | 0.0167 | +0.005 (+38.02%) | 16,562 |
| 16 Jul 2021 | USD | 0.0122 | 0.0124 | 0.0118 | 0.0121 | 0.0121 | 0.0 (0.0%) | 19,284 |
| 15 Jul 2021 | USD | 0.0128 | 0.0129 | 0.012 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 15,397 |
| 14 Jul 2021 | USD | 0.0137 | 0.0148 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-7.30%) | 23,878 |
| 13 Jul 2021 | USD | 0.0146 | 0.0166 | 0.0134 | 0.0137 | 0.0137 | -0.001 (-6.16%) | 41,837 |
| 12 Jul 2021 | USD | 0.0143 | 0.0147 | 0.0139 | 0.0146 | 0.0146 | +0 (+2.10%) | 73,441 |
| 11 Jul 2021 | USD | 0.0148 | 0.0153 | 0.0136 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 23,329 |
| 10 Jul 2021 | USD | 0.0141 | 0.0149 | 0.014 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 22,136 |
| 9 Jul 2021 | USD | 0.0139 | 0.0143 | 0.0136 | 0.0141 | 0.0141 | +0 (+0.71%) | 21,101 |
| 8 Jul 2021 | USD | 0.015 | 0.0153 | 0.0137 | 0.014 | 0.014 | -0.001 (-6.67%) | 30,160 |
| 7 Jul 2021 | USD | 0.0142 | 0.0159 | 0.014 | 0.015 | 0.015 | +0.001 (+5.63%) | 21,580 |
| 6 Jul 2021 | USD | 0.0148 | 0.0957 | 0.014 | 0.0142 | 0.0142 | -0.001 (-4.05%) | 22,381 |
| 5 Jul 2021 | USD | 0.0158 | 0.0158 | 0.014 | 0.0148 | 0.0148 | -0.001 (-6.33%) | 21,014 |
| 4 Jul 2021 | USD | 0.0176 | 0.0189 | 0.0146 | 0.0158 | 0.0158 | -0.002 (-10.23%) | 43,479 |
| 3 Jul 2021 | USD | 0.0153 | 0.0194 | 0.0153 | 0.0176 | 0.0176 | +0.002 (+14.29%) | 71,419 |
| 2 Jul 2021 | USD | 0.0151 | 0.0154 | 0.0147 | 0.0154 | 0.0154 | +0 (+1.99%) | 43,409 |
| 1 Jul 2021 | USD | 0.0181 | 0.0189 | 0.0142 | 0.0151 | 0.0151 | -0.003 (-16.57%) | 12,964 |
| 30 Jun 2021 | USD | 0.0146 | 0.0182 | 0.0144 | 0.0181 | 0.0181 | +0.004 (+23.97%) | 50,913 |
| 29 Jun 2021 | USD | 0.0161 | 0.0163 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-9.32%) | 43,907 |
| 28 Jun 2021 | USD | 0.0154 | 0.0164 | 0.0143 | 0.0161 | 0.0161 | +0.001 (+4.55%) | 77,988 |
| 27 Jun 2021 | USD | 0.0154 | 0.0184 | 0.0142 | 0.0154 | 0.0154 | 0.0 (0.0%) | 87,553 |
| 26 Jun 2021 | USD | 0.0148 | 0.0163 | 0.0136 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 54,393 |
| 25 Jun 2021 | USD | 0.0167 | 0.0177 | 0.0127 | 0.0148 | 0.0148 | -0.002 (-11.38%) | 23,748 |
| 24 Jun 2021 | USD | 0.0168 | 0.0173 | 0.0131 | 0.0167 | 0.0167 | +0 (+1.21%) | 8,009 |
| 23 Jun 2021 | USD | 0.0133 | 0.0167 | 0.0125 | 0.0165 | 0.0165 | +0.003 (+24.06%) | 7,398 |
| 22 Jun 2021 | USD | 0.0131 | 0.014 | 0.0129 | 0.0133 | 0.0133 | +0 (+1.53%) | 15,232 |
| 21 Jun 2021 | USD | 0.0139 | 0.014 | 0.0121 | 0.0131 | 0.0131 | -0.001 (-7.75%) | 12,625 |
| 20 Jun 2021 | USD | 0.0141 | 0.0166 | 0.0129 | 0.0142 | 0.0142 | +0 (+0.71%) | 9,067 |
