Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0158 | 0.0164 | 0.0136 | 0.0141 | 0.0141 | -0.002 (-10.76%) | 6,947 |
18 Jun 2021 | USD | 0.0156 | 0.0231 | 0.0146 | 0.0158 | 0.0158 | +0 (+1.28%) | 13,467 |
17 Jun 2021 | USD | 0.0203 | 0.0241 | 0.0155 | 0.0156 | 0.0156 | -0.004 (-22%) | 2,859 |
16 Jun 2021 | USD | 0.0152 | 0.0247 | 0.0148 | 0.02 | 0.02 | +0.005 (+34.23%) | 14,136 |
15 Jun 2021 | USD | 0.0169 | 0.0185 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-11.83%) | 10,033 |
14 Jun 2021 | USD | 0.0192 | 0.0215 | 0.0164 | 0.0169 | 0.0169 | -0.002 (-11.98%) | 10,256 |
13 Jun 2021 | USD | 0.017 | 0.0193 | 0.0149 | 0.0192 | 0.0192 | +0.002 (+12.94%) | 16,198 |
12 Jun 2021 | USD | 0.0185 | 0.0236 | 0.0168 | 0.017 | 0.017 | -0.002 (-9.09%) | 9,762 |
11 Jun 2021 | USD | 0.0201 | 0.0207 | 0.0173 | 0.0187 | 0.0187 | -0.001 (-6.97%) | 9,715 |
10 Jun 2021 | USD | 0.0209 | 0.0217 | 0.0197 | 0.0201 | 0.0201 | -0.001 (-2.90%) | 12,648 |
9 Jun 2021 | USD | 0.0231 | 0.0277 | 0.0189 | 0.0207 | 0.0207 | -0.003 (-11.91%) | 12,577 |
8 Jun 2021 | USD | 0.0228 | 0.026 | 0.017 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 23,808 |
7 Jun 2021 | USD | 0.0246 | 0.025 | 0.0205 | 0.023 | 0.023 | -0.002 (-6.12%) | 13,287 |
6 Jun 2021 | USD | 0.0268 | 0.028 | 0.0211 | 0.0245 | 0.0245 | -0.002 (-7.20%) | 11,010 |
5 Jun 2021 | USD | 0.0271 | 0.0283 | 0.018 | 0.0264 | 0.0264 | -0.001 (-2.94%) | 12,513 |
4 Jun 2021 | USD | 0.0191 | 0.0287 | 0.0186 | 0.0272 | 0.0272 | +0.008 (+43.92%) | 12,240 |
3 Jun 2021 | USD | 0.0288 | 0.0324 | 0.0186 | 0.0189 | 0.0189 | -0.01 (-35.49%) | 11,042 |
2 Jun 2021 | USD | 0.0264 | 0.0314 | 0.0175 | 0.0293 | 0.0293 | +0.003 (+11.41%) | 8,120 |
1 Jun 2021 | USD | 0.0284 | 0.0289 | 0.0239 | 0.0263 | 0.0263 | -0.001 (-3.31%) | 13,063 |
31 May 2021 | USD | 0.0253 | 0.0289 | 0.0237 | 0.0272 | 0.0272 | +0.002 (+9.24%) | 14,077 |
30 May 2021 | USD | 0.0245 | 0.0314 | 0.0212 | 0.0249 | 0.0249 | +0 (+0.81%) | 10,780 |
29 May 2021 | USD | 0.0337 | 0.0343 | 0.0231 | 0.0247 | 0.0247 | -0.009 (-27.14%) | 12,552 |
28 May 2021 | USD | 0.0261 | 0.0341 | 0.0239 | 0.0339 | 0.0339 | +0.008 (+29.39%) | 24,427 |
27 May 2021 | USD | 0.0252 | 0.0269 | 0.022 | 0.0262 | 0.0262 | +0.001 (+3.15%) | 14,009 |
26 May 2021 | USD | 0.0262 | 0.029 | 0.0217 | 0.0254 | 0.0254 | -0.001 (-2.68%) | 13,651 |
25 May 2021 | USD | 0.0264 | 0.0316 | 0.0231 | 0.0261 | 0.0261 | -0 (-1.14%) | 12,840 |
24 May 2021 | USD | 0.0251 | 0.0289 | 0.0227 | 0.0264 | 0.0264 | +0.001 (+5.18%) | 14,357 |
23 May 2021 | USD | 0.0271 | 0.0277 | 0.023 | 0.0251 | 0.0251 | -0.002 (-6.34%) | 14,200 |
22 May 2021 | USD | 0.0341 | 0.0345 | 0.026 | 0.0268 | 0.0268 | -0.007 (-21.41%) | 8,607 |
21 May 2021 | USD | 0.039 | 0.0424 | 0.0246 | 0.0341 | 0.0341 | -0.007 (-16.42%) | 22,542 |