| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0404 | 0.0436 | 0.0327 | 0.0408 | 0.0408 | +0 (+0.74%) | 32,599 |
| 19 May 2021 | USD | 0.0433 | 0.0489 | 0.039 | 0.0405 | 0.0405 | -0.003 (-6.47%) | 44,846 |
| 18 May 2021 | USD | 0.0406 | 0.0472 | 0.039 | 0.0433 | 0.0433 | +0.002 (+4.84%) | 33,981 |
| 17 May 2021 | USD | 0.0358 | 0.0609 | 0.0266 | 0.0413 | 0.0413 | +0.006 (+15.69%) | 11,692 |
| 16 May 2021 | USD | 0.0267 | 0.0357 | 0.0226 | 0.0357 | 0.0357 | +0.009 (+33.71%) | 305 |
| 15 May 2021 | USD | 0.027 | 0.0288 | 0.0217 | 0.0267 | 0.0267 | -0 (-1.11%) | 149 |
| 14 May 2021 | USD | 0.0313 | 0.0392 | 0.0236 | 0.027 | 0.027 | -0.004 (-13.74%) | 268 |
| 13 May 2021 | USD | 0.0286 | 0.0504 | 0.0282 | 0.0313 | 0.0313 | +0.002 (+5.74%) | 18,151 |
| 12 May 2021 | USD | 0.0264 | 0.032 | 0.0263 | 0.0296 | 0.0296 | +0.003 (+12.55%) | 5,630 |
| 11 May 2021 | USD | 0.0283 | 0.0346 | 0.0234 | 0.0263 | 0.0263 | -0.002 (-7.07%) | 5,054 |
| 10 May 2021 | USD | 0.0365 | 0.0374 | 0.0268 | 0.0283 | 0.0283 | -0.008 (-22.04%) | 4,659 |
| 9 May 2021 | USD | 0.0315 | 0.0367 | 0.028 | 0.0363 | 0.0363 | +0.005 (+15.24%) | 6,272 |
| 8 May 2021 | USD | 0.0286 | 0.0325 | 0.0246 | 0.0315 | 0.0315 | +0.003 (+10.14%) | 4,871 |
| 7 May 2021 | USD | 0.0281 | 0.0326 | 0.0274 | 0.0286 | 0.0286 | +0 (+1.42%) | 483 |
| 6 May 2021 | USD | 0.0412 | 0.0416 | 0.0254 | 0.0282 | 0.0282 | -0.013 (-31.55%) | 563 |
| 5 May 2021 | USD | 0.0376 | 0.0413 | 0.0343 | 0.0412 | 0.0412 | +0.003 (+8.71%) | 7,857 |
| 4 May 2021 | USD | 0.0426 | 0.0433 | 0.0375 | 0.0379 | 0.0379 | -0.005 (-11.24%) | 6,073 |
| 3 May 2021 | USD | 0.048 | 0.0503 | 0.0422 | 0.0427 | 0.0427 | -0.005 (-10.48%) | 7,076 |
| 2 May 2021 | USD | 0.0362 | 0.0495 | 0.0353 | 0.0477 | 0.0477 | +0.011 (+31.77%) | 1,876 |
| 1 May 2021 | USD | 0.0506 | 0.0583 | 0.0357 | 0.0362 | 0.0362 | -0.014 (-28.46%) | 2,425 |
| 30 Apr 2021 | USD | 0.0544 | 0.0615 | 0.0496 | 0.0506 | 0.0506 | -0.004 (-7.33%) | 2,756 |
| 29 Apr 2021 | USD | 0.0475 | 0.0549 | 0.0464 | 0.0546 | 0.0546 | +0.008 (+16.42%) | 27,796 |
| 28 Apr 2021 | USD | 0.0416 | 0.0542 | 0.0398 | 0.0469 | 0.0469 | +0.005 (+12.74%) | 26,628 |
| 27 Apr 2021 | USD | 0.0538 | 0.0647 | 0.0341 | 0.0416 | 0.0416 | -0.012 (-22.68%) | 19,637 |
| 26 Apr 2021 | USD | 0.0485 | 0.0545 | 0.0309 | 0.0538 | 0.0538 | +0.005 (+10.93%) | 35,749 |
| 25 Apr 2021 | USD | 0.0425 | 0.0627 | 0.0293 | 0.0485 | 0.0485 | +0.006 (+13.85%) | 29,313 |
| 24 Apr 2021 | USD | 0.0515 | 0.0524 | 0.0401 | 0.0426 | 0.0426 | -0.009 (-17.28%) | 18,721 |
| 23 Apr 2021 | USD | 0.0497 | 0.0595 | 0.0375 | 0.0515 | 0.0515 | +0.002 (+3.62%) | 33,939 |
| 22 Apr 2021 | USD | 0.0441 | 0.0564 | 0.0391 | 0.0497 | 0.0497 | +0.006 (+12.70%) | 24,416 |
| 21 Apr 2021 | USD | 0.0504 | 0.0544 | 0.0426 | 0.0441 | 0.0441 | -0.006 (-12.50%) | 9,254 |
