| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.071 | 0.0718 | 0.0485 | 0.0504 | 0.0504 | -0.021 (-29.11%) | 17,454 |
| 19 Apr 2021 | USD | 0.0626 | 0.0756 | 0.0605 | 0.0711 | 0.0711 | +0.009 (+13.58%) | 29,644 |
| 18 Apr 2021 | USD | 0.0765 | 0.0766 | 0.0563 | 0.0626 | 0.0626 | -0.014 (-18.17%) | 27,211 |
| 17 Apr 2021 | USD | 0.0792 | 0.0959 | 0.0727 | 0.0765 | 0.0765 | -0.003 (-3.53%) | 90,039 |
| 16 Apr 2021 | USD | 0.0575 | 0.0846 | 0.0571 | 0.0793 | 0.0793 | +0.022 (+37.91%) | 57,613 |
| 15 Apr 2021 | USD | 0.0715 | 0.0723 | 0.057 | 0.0575 | 0.0575 | -0.014 (-19.58%) | 8,605 |
| 14 Apr 2021 | USD | 0.0643 | 0.0954 | 0.0576 | 0.0715 | 0.0715 | +0.007 (+11.20%) | 210,655 |
| 13 Apr 2021 | USD | 0.0679 | 0.0777 | 0.0606 | 0.0643 | 0.0643 | -0.004 (-5.30%) | 89,321 |
| 12 Apr 2021 | USD | 0.062 | 0.0835 | 0.0555 | 0.0679 | 0.0679 | +0.006 (+9.52%) | 78,359 |
| 11 Apr 2021 | USD | 0.0615 | 0.0825 | 0.0483 | 0.062 | 0.062 | +0.001 (+0.81%) | 67,673 |
| 10 Apr 2021 | USD | 0.0475 | 0.0635 | 0.0427 | 0.0615 | 0.0615 | +0.014 (+29.47%) | 53,758 |
| 9 Apr 2021 | USD | 0.0662 | 0.07 | 0.0405 | 0.0475 | 0.0475 | -0.019 (-28.25%) | 19,218 |
| 8 Apr 2021 | USD | 0.0509 | 0.0758 | 0.043 | 0.0662 | 0.0662 | +0.015 (+29.55%) | 13,555 |
| 7 Apr 2021 | USD | 0.0478 | 0.055 | 0.0212 | 0.0511 | 0.0511 | +0.003 (+6.90%) | 40,993 |
| 6 Apr 2021 | USD | 0.0498 | 0.0592 | 0.0455 | 0.0478 | 0.0478 | -0.002 (-3.82%) | 30,700 |
| 5 Apr 2021 | USD | 0.0621 | 0.0641 | 0.048 | 0.0497 | 0.0497 | -0.012 (-19.97%) | 53,521 |
| 4 Apr 2021 | USD | 0.0732 | 0.0752 | 0.0601 | 0.0621 | 0.0621 | -0.011 (-15.16%) | 30,229 |
| 3 Apr 2021 | USD | 0.0905 | 0.0982 | 0.0579 | 0.0732 | 0.0732 | -0.017 (-19.12%) | 22,393 |
| 2 Apr 2021 | USD | 0.1272 | 0.1413 | 0.0874 | 0.0905 | 0.0905 | -0.037 (-28.85%) | 97,322 |
| 1 Apr 2021 | USD | 0.1448 | 0.1595 | 0.1036 | 0.1272 | 0.1272 | -0.018 (-12.15%) | 86,934 |
| 31 Mar 2021 | USD | 0.1414 | 0.232 | 0.1345 | 0.1448 | 0.1448 | +0.003 (+2.40%) | 179,394 |
| 30 Mar 2021 | USD | 0.0268 | 0.2995 | 0.0268 | 0.1414 | 0.1414 | +0.115 (+427.61%) | 373,995 |
| 29 Mar 2021 | USD | 0.0437 | 0.0571 | 0.02 | 0.0268 | 0.0268 | -0.017 (-38.67%) | 34,395 |
| 28 Mar 2021 | USD | 0.0169 | 0.0494 | 0.0131 | 0.0437 | 0.0437 | +0.027 (+158.58%) | 24,866 |
| 27 Mar 2021 | USD | 0.0115 | 0.0175 | 0.0115 | 0.0169 | 0.0169 | +0.005 (+46.96%) | 10,066 |
| 26 Mar 2021 | USD | 0.0126 | 0.0152 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-8.73%) | 11,035 |
| 25 Mar 2021 | USD | 0.0164 | 0.0165 | 0.0118 | 0.0126 | 0.0126 | -0.004 (-23.17%) | 10,007 |
| 24 Mar 2021 | USD | 0.0139 | 0.0187 | 0.0095 | 0.0164 | 0.0164 | +0.003 (+17.99%) | 29,623 |
| 23 Mar 2021 | USD | 0.0158 | 0.0186 | 0.0108 | 0.0139 | 0.0139 | -0.002 (-12.03%) | 8,371 |
| 22 Mar 2021 | USD | 0.0114 | 0.0203 | 0.0112 | 0.0158 | 0.0158 | +0.004 (+38.60%) | 12,856 |
