Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0207 | 0.0208 | 0.0113 | 0.0114 | 0.0114 | -0.009 (-44.93%) | 21,110 |
20 Mar 2021 | USD | 0.0172 | 0.0211 | 0.0158 | 0.0207 | 0.0207 | +0.004 (+20.35%) | 38,874 |
19 Mar 2021 | USD | 0.0173 | 0.0213 | 0.0166 | 0.0172 | 0.0172 | -0 (-0.58%) | 34,001 |
18 Mar 2021 | USD | 0.021 | 0.0211 | 0.0158 | 0.0173 | 0.0173 | -0.004 (-17.62%) | 25,441 |
17 Mar 2021 | USD | 0.0176 | 0.021 | 0.0148 | 0.021 | 0.021 | +0.004 (+20%) | 22,434 |
16 Mar 2021 | USD | 0.0172 | 0.019 | 0.0164 | 0.0175 | 0.0175 | +0 (+1.74%) | 27,118 |
15 Mar 2021 | USD | 0.0215 | 0.0226 | 0.0171 | 0.0172 | 0.0172 | -0.004 (-20%) | 22,868 |
14 Mar 2021 | USD | 0.0236 | 0.024 | 0.0214 | 0.0215 | 0.0215 | -0.002 (-8.90%) | 24,888 |
13 Mar 2021 | USD | 0.0224 | 0.0239 | 0.0209 | 0.0236 | 0.0236 | +0.001 (+5.36%) | 46,471 |
12 Mar 2021 | USD | 0.0224 | 0.0227 | 0.0205 | 0.0224 | 0.0224 | 0.0 (0.0%) | 30,481 |
11 Mar 2021 | USD | 0.0222 | 0.0227 | 0.02 | 0.0224 | 0.0224 | +0 (+0.90%) | 18,140 |
10 Mar 2021 | USD | 0.0209 | 0.0228 | 0.0192 | 0.0222 | 0.0222 | +0.001 (+6.73%) | 16,821 |
9 Mar 2021 | USD | 0.0211 | 0.0224 | 0.0192 | 0.0208 | 0.0208 | -0 (-1.42%) | 33,591 |
8 Mar 2021 | USD | 0.0185 | 0.0217 | 0.0181 | 0.0211 | 0.0211 | +0.003 (+14.05%) | 15,245 |
7 Mar 2021 | USD | 0.0217 | 0.0218 | 0.0178 | 0.0185 | 0.0185 | -0.003 (-14.75%) | 6,070 |
6 Mar 2021 | USD | 0.0212 | 0.022 | 0.0171 | 0.0217 | 0.0217 | +0.001 (+2.36%) | 13,713 |
5 Mar 2021 | USD | 0.0221 | 0.0222 | 0.0168 | 0.0212 | 0.0212 | -0.001 (-4.07%) | 16,897 |
4 Mar 2021 | USD | 0.0235 | 0.0235 | 0.0194 | 0.0221 | 0.0221 | -0.001 (-5.96%) | 31,231 |
3 Mar 2021 | USD | 0.0234 | 0.0245 | 0.0203 | 0.0235 | 0.0235 | +0 (+0.43%) | 31,819 |
2 Mar 2021 | USD | 0.0238 | 0.0239 | 0.019 | 0.0234 | 0.0234 | -0 (-1.68%) | 23,480 |
1 Mar 2021 | USD | 0.0222 | 0.024 | 0.0183 | 0.0238 | 0.0238 | +0.002 (+7.21%) | 39,818 |
28 Feb 2021 | USD | 0.0221 | 0.023 | 0.0176 | 0.0222 | 0.0222 | +0 (+0.45%) | 25,738 |
27 Feb 2021 | USD | 0.0238 | 0.0252 | 0.02 | 0.0221 | 0.0221 | -0.002 (-7.14%) | 32,893 |
26 Feb 2021 | USD | 0.0275 | 0.0279 | 0.0221 | 0.0238 | 0.0238 | -0.004 (-13.77%) | 23,888 |
25 Feb 2021 | USD | 0.0246 | 0.0312 | 0.0244 | 0.0276 | 0.0276 | +0.003 (+12.65%) | 36,724 |
24 Feb 2021 | USD | 0.0223 | 0.028 | 0.0216 | 0.0245 | 0.0245 | +0.002 (+9.87%) | 15,627 |
23 Feb 2021 | USD | 0.0281 | 0.0281 | 0.0185 | 0.0223 | 0.0223 | -0.006 (-20.64%) | 22,001 |
22 Feb 2021 | USD | 0.0293 | 0.0293 | 0.0197 | 0.0281 | 0.0281 | -0.001 (-4.10%) | 35,318 |
21 Feb 2021 | USD | 0.0293 | 0.0309 | 0.0182 | 0.0293 | 0.0293 | 0.0 (0.0%) | 42,118 |
20 Feb 2021 | USD | 0.0284 | 0.03 | 0.0269 | 0.0293 | 0.0293 | +0.001 (+3.17%) | 41,922 |