Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.5 | 6.23 | 3.3 | 4.87 | 4.87 | -6.05 (-55.40%) | 2,624,800 |
20 Jul 2023 |
|
|||||||
19 Jul 2023 | USD | 0.87 | 0.95 | 0.65 | 0.91 | 10.92 | +0.09 (+10.98%) | 466,600 |
18 Jul 2023 | USD | 0.905 | 1.1 | 0.754 | 0.82 | 9.84 | -0.17 (-17.17%) | 176,400 |
17 Jul 2023 | USD | 1.32 | 1.35 | 0.852 | 0.99 | 11.88 | -0.09 (-8.33%) | 422,100 |
14 Jul 2023 | USD | 1.46 | 1.46 | 0.79 | 1.08 | 12.96 | -0.12 (-10.00%) | 380,800 |
13 Jul 2023 | USD | 1.05 | 1.25 | 0.66 | 1.2 | 14.4 | +0.353 (+41.68%) | 663,300 |
12 Jul 2023 | USD | 0.56 | 1.49 | 0.455 | 0.847 | 10.164 | +0.347 (+69.40%) | 765,500 |
11 Jul 2023 | USD | 0.56 | 0.56 | 0.411 | 0.5 | 6 | +0.04 (+8.70%) | 213,900 |
10 Jul 2023 | USD | 0.43 | 0.5 | 0.381 | 0.46 | 5.52 | +0.03 (+6.98%) | 134,400 |
7 Jul 2023 | USD | 0.42 | 0.43 | 0.35 | 0.43 | 5.16 | -0.01 (-2.27%) | 17,100 |
6 Jul 2023 | USD | 0.44 | 0.45 | 0.26 | 0.44 | 5.28 | -0.01 (-2.22%) | 51,000 |
5 Jul 2023 | USD | 0.35 | 0.49 | 0.35 | 0.45 | 5.4 | +0.101 (+28.94%) | 67,800 |
3 Jul 2023 | USD | 0.349 | 0.349 | 0.32 | 0.349 | 4.188 | +0.128 (+57.92%) | 600 |
30 Jun 2023 | USD | 0.302 | 0.32 | 0.221 | 0.221 | 2.652 | -0.279 (-55.80%) | 8,600 |
29 Jun 2023 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 6 | +0.16 (+47.06%) | 800 |
28 Jun 2023 | USD | 0.325 | 0.35 | 0.3 | 0.34 | 4.08 | -0.11 (-24.44%) | 2,600 |
27 Jun 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.4 | 0.0 (0.0%) | 200 |
26 Jun 2023 | USD | 0.47 | 0.47 | 0.3 | 0.45 | 5.4 | -0.03 (-6.25%) | 22,800 |
23 Jun 2023 | USD | 0.303 | 0.48 | 0.303 | 0.48 | 5.76 | +0.02 (+4.35%) | 10,900 |
22 Jun 2023 | USD | 0.406 | 0.5 | 0.375 | 0.46 | 5.52 | +0.014 (+3.14%) | 8,200 |
21 Jun 2023 | USD | 0.55 | 0.588 | 0.32 | 0.446 | 5.352 | -0.034 (-7.08%) | 105,100 |
20 Jun 2023 | USD | 0.224 | 0.52 | 0.154 | 0.48 | 5.76 | +0.253 (+111.45%) | 119,800 |
16 Jun 2023 | USD | 0.158 | 0.234 | 0.15 | 0.227 | 2.724 | -0.05 (-18.05%) | 11,000 |
15 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 3.324 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 3.324 | 0.0 (0.0%) | 500 |
13 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 3.324 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 3.324 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 3.324 | 0.0 (0.0%) | 158 |
8 Jun 2023 | USD | 0.227 | 0.277 | 0.227 | 0.277 | 3.324 | -0.003 (-1.07%) | 500 |
7 Jun 2023 | USD | 0.198 | 0.28 | 0.188 | 0.28 | 3.36 | +0.08 (+40%) | 16,100 |