Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.4 | 0.0 (0.0%) | 1,300 |
5 Jun 2023 | USD | 0.198 | 0.2 | 0.198 | 0.2 | 2.4 | +0.039 (+24.22%) | 400 |
2 Jun 2023 | USD | 0.2 | 0.2 | 0.08 | 0.161 | 1.932 | -0.098 (-37.84%) | 26,200 |
1 Jun 2023 | USD | 0.21 | 0.259 | 0.208 | 0.259 | 3.108 | -0.029 (-10.07%) | 4,400 |
31 May 2023 | USD | 0.21 | 0.296 | 0.2 | 0.288 | 3.456 | -0.009 (-3.03%) | 33,100 |
30 May 2023 | USD | 0.297 | 0.297 | 0.288 | 0.297 | 3.564 | -0.013 (-4.19%) | 1,800 |
26 May 2023 | USD | 0.295 | 0.31 | 0.295 | 0.31 | 3.72 | +0.013 (+4.38%) | 8,100 |
25 May 2023 | USD | 0.298 | 0.298 | 0.2 | 0.297 | 3.564 | +0.009 (+3.13%) | 6,100 |
24 May 2023 | USD | 0.2 | 0.288 | 0.2 | 0.288 | 3.456 | -0.03 (-9.43%) | 6,400 |
23 May 2023 | USD | 0.33 | 0.33 | 0.2 | 0.318 | 3.816 | -0.062 (-16.32%) | 63,500 |
22 May 2023 | USD | 0.215 | 0.38 | 0.215 | 0.38 | 4.56 | -0.03 (-7.32%) | 22,800 |
19 May 2023 | USD | 0.52 | 0.52 | 0.3 | 0.41 | 4.92 | -0.13 (-24.07%) | 40,100 |
18 May 2023 | USD | 0.33 | 0.6 | 0.286 | 0.54 | 6.48 | +0.224 (+70.89%) | 63,000 |
17 May 2023 | USD | 0.33 | 0.33 | 0.316 | 0.316 | 3.792 | +0.066 (+26.40%) | 300 |
16 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3 | -0.064 (-20.38%) | 40,500 |
15 May 2023 | USD | 0.25 | 0.314 | 0.25 | 0.314 | 3.768 | -0.016 (-4.85%) | 5,100 |
12 May 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.96 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.96 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.96 | 0.0 (0.0%) | 4 |
9 May 2023 | USD | 0.263 | 0.38 | 0.249 | 0.33 | 3.96 | +0.076 (+29.92%) | 22,400 |
8 May 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 3.048 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.23 | 0.254 | 0.23 | 0.254 | 3.048 | -0.074 (-22.56%) | 3,300 |
4 May 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.936 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.936 | 0.0 (0.0%) | 300 |
2 May 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.936 | +0.018 (+5.81%) | 200 |
1 May 2023 | USD | 0.231 | 0.31 | 0.231 | 0.31 | 3.72 | -0.019 (-5.78%) | 2,600 |
28 Apr 2023 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 3.948 | +0.001 (+0.30%) | 1,000 |
27 Apr 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.936 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.936 | 0.0 (0.0%) | 3 |
25 Apr 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.936 | -0.001 (-0.30%) | 200 |