Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.328 | 0.329 | 0.231 | 0.329 | 3.948 | -0.001 (-0.30%) | 3,400 |
21 Apr 2023 | USD | 0.233 | 0.33 | 0.233 | 0.33 | 3.96 | -0.168 (-33.73%) | 3,500 |
20 Apr 2023 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 5.976 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.38 | 0.498 | 0.38 | 0.498 | 5.976 | +0.191 (+62.21%) | 500 |
18 Apr 2023 | USD | 0.231 | 0.38 | 0.231 | 0.307 | 3.684 | -0.253 (-45.18%) | 12,500 |
17 Apr 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 6.72 | +0.03 (+5.66%) | 100 |
11 Apr 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 6.36 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.255 | 0.53 | 0.255 | 0.53 | 6.36 | -0.01 (-1.85%) | 2,600 |
5 Apr 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 100 |
3 Apr 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.278 | 0.54 | 0.256 | 0.54 | 6.48 | -0.11 (-16.92%) | 4,300 |
27 Mar 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 7.8 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 7.8 | +0.01 (+1.56%) | 200 |
23 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 100 |
14 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 7.68 | +0.38 (+146.15%) | 100 |