Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.65 | 0.65 | 0.26 | 0.26 | 3.12 | -0.25 (-49.02%) | 400 |
9 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.12 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.12 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.12 | -0.005 (-0.97%) | 100 |
6 Mar 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 6.18 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 6.18 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 6.18 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 6.18 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 6.18 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 6.18 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 6.18 | 0.0 (0.0%) | 22 |
23 Feb 2023 | USD | 0.498 | 0.515 | 0.498 | 0.515 | 6.18 | +0.155 (+43.06%) | 200 |
22 Feb 2023 | USD | 0.88 | 0.88 | 0.36 | 0.36 | 4.32 | -0.15 (-29.41%) | 12,200 |
21 Feb 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.12 | 0.0 (0.0%) | 1,500 |
17 Feb 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.12 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 0.84 | 0.92 | 0.35 | 0.51 | 6.12 | -0.34 (-40.00%) | 24,300 |
15 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 10.2 | 0.0 (0.0%) | 6 |
14 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 10.2 | -0.15 (-15%) | 2,500 |
13 Feb 2023 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 300 |
10 Feb 2023 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1 | 1 | 1 | 1 | 12 | +0.1 (+11.11%) | 200 |
27 Jan 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 10.8 | -0.09 (-9.09%) | 200 |