Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 11.88 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 11.88 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 11.88 | +0.05 (+5.32%) | 200 |
23 Jan 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 11.28 | -0.07 (-6.93%) | 100 |
20 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | +0.01 (+1%) | 200 |
3 Jan 2023 | USD | 1.01 | 1.01 | 1 | 1 | 12 | +0.05 (+5.26%) | 200 |
30 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 11.4 | -0.07 (-6.86%) | 400 |
29 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12.24 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12.24 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12.24 | +0.07 (+7.37%) | 200 |
23 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 11.4 | 0.0 (0.0%) | 200 |
22 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 11.4 | -0.05 (-5%) | 200 |
21 Dec 2022 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1 | 1 | 1 | 1 | 12 | +0.02 (+2.04%) | 600 |
16 Dec 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 11.76 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 11.76 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 11.76 | -0.02 (-2%) | 100 |
13 Dec 2022 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |