Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12.24 | -0.01 (-0.97%) | 800 |
27 Oct 2022 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 12.36 | -0.01 (-0.96%) | 800 |
26 Oct 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 12.48 | 0.0 (0.0%) | 600 |
25 Oct 2022 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 12.48 | -0.01 (-0.95%) | 400 |
24 Oct 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 12.6 | +0.035 (+3.45%) | 100 |
21 Oct 2022 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 12.18 | -0.005 (-0.49%) | 200 |
20 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12.24 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12.24 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12.24 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12.24 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12.24 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12.24 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12.24 | -0.01 (-0.97%) | 400 |
11 Oct 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 12.36 | +0.01 (+0.98%) | 400 |
10 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 12.24 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 12.24 | -0.02 (-1.92%) | 600 |
6 Oct 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 12.48 | -0.01 (-0.95%) | 400 |
5 Oct 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 12.6 | -0.02 (-1.87%) | 500 |
4 Oct 2022 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 12.84 | 0.0 (0.0%) | 200 |
3 Oct 2022 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 12.84 | +0.01 (+0.94%) | 700 |
30 Sep 2022 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 12.72 | -0.02 (-1.85%) | 800 |
29 Sep 2022 | USD | 1.1 | 1.1 | 0.17 | 1.08 | 12.96 | -0.05 (-4.42%) | 1,300 |
28 Sep 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 13.56 | 0.0 (0.0%) | 100 |
27 Sep 2022 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 13.56 | -0.05 (-4.24%) | 1,200 |
26 Sep 2022 | USD | 1.07 | 1.18 | 1.07 | 1.18 | 14.16 | +0.01 (+0.85%) | 400 |
23 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |