Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | +0.01 (+0.86%) | 200 |
2 Sep 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 13.92 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 13.92 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 13.92 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 13.92 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 13.92 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 13.92 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 13.92 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 13.92 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 13.92 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 13.92 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 13.92 | 0.0 (0.0%) | 400 |
18 Aug 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 13.92 | +0.01 (+0.87%) | 100 |
17 Aug 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 13.8 | -0.01 (-0.86%) | 200 |
16 Aug 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 13.92 | -0.02 (-1.69%) | 100 |
15 Aug 2022 | USD | 1.15 | 1.18 | 1.14 | 1.18 | 14.16 | +0.04 (+3.51%) | 1,100 |
12 Aug 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 200 |
8 Aug 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |