Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 200 |
3 Aug 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | +0.01 (+0.88%) | 500 |
2 Aug 2022 | USD | 1.068 | 1.13 | 1.068 | 1.13 | 13.56 | +0.102 (+9.92%) | 300 |
1 Aug 2022 | USD | 1.038 | 1.038 | 1.028 | 1.028 | 12.336 | +0.088 (+9.36%) | 200 |
29 Jul 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 11.28 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 11.28 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 11.28 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.16 | 0.94 | 0.16 | 0.94 | 11.28 | -0.04 (-4.08%) | 200 |
25 Jul 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 11.76 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1 | 1 | 0.98 | 0.98 | 11.76 | -0.02 (-2%) | 600 |
21 Jul 2022 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.99 | 1 | 0.99 | 1 | 12 | 0.0 (0.0%) | 800 |
19 Jul 2022 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.99 | 1 | 0.99 | 1 | 12 | -0.14 (-12.28%) | 300 |
15 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | +0.01 (+0.88%) | 200 |
28 Jun 2022 | USD | 1.01 | 1.13 | 1.01 | 1.13 | 13.56 | -0.01 (-0.88%) | 300 |
27 Jun 2022 | USD | 1.01 | 1.14 | 1.01 | 1.14 | 13.68 | +0.01 (+0.88%) | 400 |
24 Jun 2022 | USD | 1.01 | 1.13 | 1.01 | 1.13 | 13.56 | +0.01 (+0.89%) | 600 |
23 Jun 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 13.44 | -0.03 (-2.61%) | 200 |