Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 22.44 | -0.01 (-0.53%) | 300 |
9 Feb 2022 | USD | 1.76 | 1.9 | 1.76 | 1.88 | 22.56 | -0.02 (-1.05%) | 500 |
8 Feb 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.73 | 1.92 | 1.73 | 1.9 | 22.8 | +0.17 (+9.83%) | 700 |
4 Feb 2022 | USD | 1.73 | 1.73 | 1.61 | 1.73 | 20.76 | +0.15 (+9.49%) | 1,000 |
3 Feb 2022 | USD | 1.59 | 1.59 | 1.25 | 1.58 | 18.96 | 0.0 (0.0%) | 1,400 |
2 Feb 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | 0.0 (0.0%) | 1,700 |
1 Feb 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | -0.05 (-3.07%) | 100 |
31 Jan 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 19.56 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 19.56 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 19.56 | +0.14 (+9.40%) | 100 |
26 Jan 2022 | USD | 1.18 | 1.49 | 1.18 | 1.49 | 17.88 | -0.19 (-11.31%) | 300 |
25 Jan 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 20.16 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.69 | 1.69 | 1.2 | 1.68 | 20.16 | -0.14 (-7.69%) | 2,800 |
21 Jan 2022 | USD | 1.26 | 1.82 | 1.25 | 1.82 | 21.84 | -0.41 (-18.39%) | 4,700 |
20 Jan 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 26.76 | 0.0 (0.0%) | 15 |
19 Jan 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 26.76 | 0.0 (0.0%) | 100 |
18 Jan 2022 | USD | 2.13 | 2.23 | 1.22 | 2.23 | 26.76 | +0.1 (+4.69%) | 2,000 |
14 Jan 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 25.56 | 0.0 (0.0%) | 200 |
13 Jan 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 25.56 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 25.56 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 25.56 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.99 | 2.13 | 1.99 | 2.13 | 25.56 | +0.14 (+7.04%) | 400 |
7 Jan 2022 | USD | 1.94 | 1.99 | 1.94 | 1.99 | 23.88 | +0.83 (+71.55%) | 700 |
6 Jan 2022 | USD | 1.93 | 1.93 | 1.15 | 1.16 | 13.92 | +0.05 (+4.50%) | 700 |
5 Jan 2022 | USD | 1.3 | 1.3 | 1.1 | 1.11 | 13.32 | -0.89 (-44.50%) | 1,200 |
4 Jan 2022 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2.03 | 2.03 | 2 | 2 | 24 | -0.13 (-6.10%) | 500 |
31 Dec 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 25.56 | 0.0 (0.0%) | 300 |
30 Dec 2021 | USD | 2 | 2.13 | 1.99 | 2.13 | 25.56 | +0.14 (+7.04%) | 800 |