Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Feb 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Feb 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Feb 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.013 (-26.53%) | 50,000 |
15 Feb 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.045 (-47.87%) | 50,000 |
12 Feb 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Jan 2016 | SGD | 0.093 | 0.095 | 0.092 | 0.094 | 0.094 | +0.011 (+13.25%) | 200,000 |
27 Jan 2016 | SGD | 0.076 | 0.092 | 0.076 | 0.083 | 0.083 | +0.002 (+2.47%) | 7,750,000 |
26 Jan 2016 | SGD | 0.065 | 0.081 | 0.065 | 0.081 | 0.081 | +0.015 (+22.73%) | 140,000 |
25 Jan 2016 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | -0.01 (-13.16%) | 15,000 |
21 Jan 2016 | SGD | 0.069 | 0.078 | 0.061 | 0.076 | 0.076 | +0.006 (+8.57%) | 3,115,000 |
20 Jan 2016 | SGD | 0.063 | 0.07 | 0.062 | 0.07 | 0.07 | +0.01 (+16.67%) | 3,920,000 |
19 Jan 2016 | SGD | 0.069 | 0.071 | 0.059 | 0.06 | 0.06 | -0.011 (-15.49%) | 440,000 |
18 Jan 2016 | SGD | 0.079 | 0.079 | 0.068 | 0.071 | 0.071 | -0.009 (-11.25%) | 2,030,000 |
15 Jan 2016 | SGD | 0.068 | 0.084 | 0.068 | 0.08 | 0.08 | +0.009 (+12.68%) | 295,000 |
14 Jan 2016 | SGD | 0.078 | 0.078 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 148,300 |