Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.014 | 0.015 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 1,399,000 |
21 Oct 2015 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.017 | 0.02 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,699,000 |
19 Oct 2015 | SGD | 0.018 | 0.021 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 3,375,000 |
16 Oct 2015 | SGD | 0.026 | 0.029 | 0.024 | 0.024 | 0.024 | -0.011 (-31.43%) | 3,586,000 |
15 Oct 2015 | SGD | 0.05 | 0.05 | 0.033 | 0.035 | 0.035 | -0.02 (-36.36%) | 10,321,000 |
14 Oct 2015 | SGD | 0.06 | 0.065 | 0.053 | 0.055 | 0.055 | -0.002 (-3.51%) | 21,678,000 |
13 Oct 2015 | SGD | 0.056 | 0.062 | 0.047 | 0.057 | 0.057 | +0.002 (+3.64%) | 18,711,000 |
12 Oct 2015 | SGD | 0.071 | 0.071 | 0.051 | 0.055 | 0.055 | -0.023 (-29.49%) | 15,261,000 |
9 Oct 2015 | SGD | 0.071 | 0.082 | 0.059 | 0.078 | 0.078 | -0.005 (-6.02%) | 15,654,000 |
8 Oct 2015 | SGD | 0.09 | 0.098 | 0.076 | 0.083 | 0.083 | +0.001 (+1.22%) | 22,649,800 |
7 Oct 2015 | SGD | 0.129 | 0.132 | 0.082 | 0.082 | 0.082 | -0.057 (-41.01%) | 14,194,800 |
6 Oct 2015 | SGD | 0.114 | 0.142 | 0.114 | 0.139 | 0.139 | +0.005 (+3.73%) | 13,359,800 |
5 Oct 2015 | SGD | 0.139 | 0.145 | 0.124 | 0.134 | 0.134 | -0.041 (-23.43%) | 7,898,000 |
2 Oct 2015 | SGD | 0.193 | 0.195 | 0.175 | 0.175 | 0.175 | -0.065 (-27.08%) | 6,216,000 |
1 Oct 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 10,000 |
29 Sep 2015 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | +0.07 (+31.82%) | 140,000 |
28 Sep 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 175,000 |
23 Sep 2015 | SGD | 0.198 | 0.24 | 0.196 | 0.225 | 0.225 | +0.033 (+17.19%) | 646,900 |
22 Sep 2015 | SGD | 0.175 | 0.192 | 0.15 | 0.192 | 0.192 | +0.003 (+1.59%) | 22,516,900 |
21 Sep 2015 | SGD | 0.18 | 0.2 | 0.18 | 0.189 | 0.189 | +0.029 (+18.13%) | 12,664,000 |
18 Sep 2015 | SGD | 0.181 | 0.183 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 17,489,000 |
17 Sep 2015 | SGD | 0.164 | 0.199 | 0.158 | 0.19 | 0.19 | +0.013 (+7.34%) | 17,610,000 |