| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 126.899 | 126.899 | 121.04 | 122.5 | 122.5 | -4.5 (-3.54%) | 142,596 |
| 16 Apr 2024 | GBX | 123.5 | 129 | 122.7 | 127 | 127 | +3.5 (+2.83%) | 397,060 |
| 15 Apr 2024 | GBX | 126.5 | 130 | 121 | 123.5 | 123.5 | -3.5 (-2.76%) | 428,920 |
| 12 Apr 2024 | GBX | 121.5 | 129.8 | 120 | 127 | 127 | +7 (+5.83%) | 223,241 |
| 11 Apr 2024 | GBX | 121.5 | 122 | 120 | 120 | 120 | -1.5 (-1.23%) | 414,629 |
| 10 Apr 2024 | GBX | 116 | 125 | 115.02 | 121.5 | 121.5 | +5.5 (+4.74%) | 1,269,321 |
| 9 Apr 2024 | GBX | 118 | 121.29 | 115 | 116 | 116 | -2 (-1.69%) | 531,912 |
| 8 Apr 2024 | GBX | 110 | 126.43 | 108 | 118 | 118 | +11 (+10.28%) | 1,693,754 |
| 5 Apr 2024 | GBX | 102.15 | 110 | 102.15 | 107 | 107 | +5 (+4.90%) | 222,981 |
| 4 Apr 2024 | GBX | 102 | 104 | 101.33 | 102 | 102 | 0.0 (0.0%) | 273,206 |
| 3 Apr 2024 | GBX | 100 | 102.79 | 98.004 | 102 | 102 | +2 (+2%) | 201,740 |
| 2 Apr 2024 | GBX | 104.25 | 104.25 | 100 | 100 | 100 | -3.5 (-3.38%) | 337,585 |
| 28 Mar 2024 | GBX | 105 | 108 | 102 | 103.5 | 103.5 | -1.5 (-1.43%) | 88,136 |
| 27 Mar 2024 | GBX | 103.5 | 107.9 | 103 | 105 | 105 | +1.5 (+1.45%) | 127,776 |
| 26 Mar 2024 | GBX | 99 | 105.4 | 98.35 | 103.5 | 103.5 | +4.5 (+4.55%) | 150,164 |
| 25 Mar 2024 | GBX | 99.5 | 100 | 98 | 99 | 99 | -0.5 (-0.50%) | 690,961 |
| 22 Mar 2024 | GBX | 101.5 | 102 | 98.9 | 99.5 | 99.5 | -2 (-1.97%) | 156,977 |
| 21 Mar 2024 | GBX | 103 | 103 | 100 | 101.5 | 101.5 | -2 (-1.93%) | 104,096 |
| 20 Mar 2024 | GBX | 105.5 | 105.5 | 102 | 103.5 | 103.5 | -2.5 (-2.36%) | 80,706 |
| 19 Mar 2024 | GBX | 108 | 110 | 105 | 106 | 106 | -2 (-1.85%) | 68,543 |
| 18 Mar 2024 | GBX | 103.636 | 112 | 103.636 | 108 | 108 | +4.5 (+4.35%) | 183,260 |
| 15 Mar 2024 | GBX | 103.5 | 105 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 79,008 |
| 14 Mar 2024 | GBX | 100.13 | 104.345 | 100.13 | 103.5 | 103.5 | +4 (+4.02%) | 178,019 |
| 13 Mar 2024 | GBX | 96.1 | 100.45 | 95.351 | 99.5 | 99.5 | +3.4 (+3.54%) | 379,235 |
| 12 Mar 2024 | GBX | 97 | 97 | 95 | 96.1 | 96.1 | +0.1 (+0.10%) | 177,360 |
| 11 Mar 2024 | GBX | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 186,451 |
| 8 Mar 2024 | GBX | 95.6 | 98 | 95.2 | 97 | 97 | +1.4 (+1.46%) | 341,544 |
| 7 Mar 2024 | GBX | 96.5 | 97 | 95.2 | 95.6 | 95.6 | -0.9 (-0.93%) | 397,672 |
| 6 Mar 2024 | GBX | 97.6 | 97.6 | 96 | 96.5 | 96.5 | -1 (-1.03%) | 93,488 |
| 5 Mar 2024 | GBX | 100.5 | 101.97 | 96 | 97.5 | 97.5 | -3 (-2.99%) | 164,543 |
