| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | GBX | 41 | 41 | 40 | 40 | 40 | -1.5 (-3.61%) | 4,959 |
| 20 Sep 2007 | GBX | 41 | 41.5 | 41 | 41.5 | 41.5 | +1.5 (+3.75%) | 8,713 |
| 19 Sep 2007 | GBX | 41 | 41 | 40 | 40 | 40 | -1.5 (-3.61%) | 4,983 |
| 18 Sep 2007 | GBX | 41.5 | 41.5 | 41 | 41.5 | 41.5 | +3.5 (+9.21%) | 2,200 |
| 14 Sep 2007 | GBX | 42 | 42 | 38 | 38 | 38 | -3.9 (-9.31%) | 10,000 |
| 13 Sep 2007 | GBX | 42 | 42 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 12,201 |
| 12 Sep 2007 | GBX | 42 | 42 | 41.9 | 41.9 | 41.9 | +2.9 (+7.44%) | 6,081 |
| 11 Sep 2007 | GBX | 42 | 42 | 39 | 39 | 39 | -3 (-7.14%) | 5,000 |
| 10 Sep 2007 | GBX | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 11,620 |
| 7 Sep 2007 | GBX | 42.5 | 42.5 | 41 | 41 | 41 | -1.65 (-3.87%) | 3,844 |
| 6 Sep 2007 | GBX | 42.5 | 43 | 42.5 | 42.65 | 42.65 | 0.0 (0.0%) | 3,516 |
| 5 Sep 2007 | GBX | 42.5 | 42.65 | 42 | 42.65 | 42.65 | +0.3 (+0.71%) | 13,173 |
| 4 Sep 2007 | GBX | 42.5 | 42.5 | 42.35 | 42.35 | 42.35 | +0.45 (+1.07%) | 2,881 |
| 3 Sep 2007 | GBX | 41.5 | 42.5 | 41.5 | 41.9 | 41.9 | +1.9 (+4.75%) | 28,929 |
| 31 Aug 2007 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | 0.0 (0.0%) | 2,463 |
| 30 Aug 2007 | GBX | 43.5 | 43.5 | 40 | 40 | 40 | -3.5 (-8.05%) | 27,500 |
| 29 Aug 2007 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.5 (+3.57%) | 3,889 |
| 20 Aug 2007 | GBX | 42 | 43.5 | 42 | 42 | 42 | +6 (+16.67%) | 700 |
| 17 Aug 2007 | GBX | 43.5 | 43.5 | 36 | 36 | 36 | -6 (-14.29%) | 37,037 |
| 15 Aug 2007 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | +4 (+10.53%) | 2,000 |
| 13 Aug 2007 | GBX | 44 | 44 | 38 | 38 | 38 | -2 (-5%) | 11,789 |
| 10 Aug 2007 | GBX | 44 | 44 | 40 | 40 | 40 | -4.85 (-10.81%) | 11,673 |
| 9 Aug 2007 | GBX | 44 | 44.85 | 44 | 44.85 | 44.85 | +2.35 (+5.53%) | 1,636 |
| 8 Aug 2007 | GBX | 44 | 44 | 42.5 | 42.5 | 42.5 | +2.5 (+6.25%) | 7,500 |
| 7 Aug 2007 | GBX | 44 | 44 | 40 | 40 | 40 | -2.5 (-5.88%) | 25,000 |
| 6 Aug 2007 | GBX | 44 | 44 | 42.5 | 42.5 | 42.5 | -1.45 (-3.30%) | 3,000 |
| 2 Aug 2007 | GBX | 43.5 | 43.95 | 43.5 | 43.95 | 43.95 | +3.95 (+9.88%) | 1,393 |
| 31 Jul 2007 | GBX | 43.5 | 43.5 | 40 | 40 | 40 | -4 (-9.09%) | 20,000 |
| 30 Jul 2007 | GBX | 43.5 | 44 | 43.5 | 44 | 44 | 0.0 (0.0%) | 7,224 |
| 27 Jul 2007 | GBX | 44.5 | 44.5 | 43.5 | 44 | 44 | 0.0 (0.0%) | 6,080 |
