| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | GBX | 49 | 51.4 | 49 | 51.4 | 51.4 | +4.4 (+9.36%) | 21,742 |
| 4 Apr 2007 | GBX | 49.5 | 49.5 | 47 | 47 | 47 | -4 (-7.84%) | 6,603 |
| 3 Apr 2007 | GBX | 49.5 | 51 | 49.5 | 51 | 51 | +3 (+6.25%) | 26,000 |
| 2 Apr 2007 | GBX | 50 | 50 | 48 | 48 | 48 | 0.0 (0.0%) | 17,648 |
| 30 Mar 2007 | GBX | 50 | 50 | 48 | 48 | 48 | -2 (-4%) | 18,750 |
| 28 Mar 2007 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -2.5 (-4.76%) | 12,700 |
| 27 Mar 2007 | GBX | 50.5 | 52.5 | 50.5 | 52.5 | 52.5 | +4.5 (+9.38%) | 10,011 |
| 23 Mar 2007 | GBX | 50.5 | 50.5 | 48 | 48 | 48 | -0.62 (-1.28%) | 36,167 |
| 22 Mar 2007 | GBX | 50 | 50.5 | 48.62 | 48.62 | 48.62 | +0.62 (+1.29%) | 12,693 |
| 21 Mar 2007 | GBX | 50 | 50 | 48 | 48 | 48 | 0.0 (0.0%) | 2,000 |
| 20 Mar 2007 | GBX | 51.5 | 51.5 | 48 | 48 | 48 | -2.03 (-4.06%) | 16,600 |
| 16 Mar 2007 | GBX | 51.5 | 51.5 | 50.03 | 50.03 | 50.03 | -0.34 (-0.68%) | 97 |
| 15 Mar 2007 | GBX | 51.5 | 51.5 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 1,500 |
| 14 Mar 2007 | GBX | 51.5 | 51.5 | 50.37 | 50.37 | 50.37 | -1.63 (-3.13%) | 3,113 |
| 13 Mar 2007 | GBX | 51.5 | 52 | 51.5 | 52 | 52 | 0.0 (0.0%) | 3,000 |
| 12 Mar 2007 | GBX | 54.5 | 54.5 | 52 | 52 | 52 | -0.75 (-1.42%) | 164,220 |
| 9 Mar 2007 | GBX | 54.5 | 54.5 | 52.75 | 52.75 | 52.75 | +0.13 (+0.25%) | 4,470 |
| 8 Mar 2007 | GBX | 54.5 | 54.5 | 52.62 | 52.62 | 52.62 | -4.34 (-7.62%) | 4,093 |
| 7 Mar 2007 | GBX | 55 | 56.96 | 54.5 | 56.96 | 56.96 | +0.96 (+1.71%) | 2,811 |
| 6 Mar 2007 | GBX | 54.5 | 56 | 54.5 | 56 | 56 | +3.38 (+6.42%) | 7,133 |
| 5 Mar 2007 | GBX | 55 | 55 | 52.62 | 52.62 | 52.62 | +0.62 (+1.19%) | 3,366 |
| 2 Mar 2007 | GBX | 55.5 | 55.5 | 52 | 52 | 52 | -1.62 (-3.02%) | 21,700 |
| 1 Mar 2007 | GBX | 57.5 | 57.5 | 53.62 | 53.62 | 53.62 | -7.88 (-12.81%) | 17,574 |
| 27 Feb 2007 | GBX | 60 | 61.5 | 60 | 61.5 | 61.5 | +1.5 (+2.50%) | 10,000 |
| 26 Feb 2007 | GBX | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 35,998 |
| 23 Feb 2007 | GBX | 60 | 62 | 60 | 62 | 62 | +3.5 (+5.98%) | 10,500 |
| 22 Feb 2007 | GBX | 60 | 60 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1,199 |
| 21 Feb 2007 | GBX | 60 | 60 | 58.5 | 58.5 | 58.5 | +1.5 (+2.63%) | 1,500 |
| 19 Feb 2007 | GBX | 60 | 60 | 57 | 57 | 57 | -2.28 (-3.85%) | 24,000 |
| 16 Feb 2007 | GBX | 60 | 60 | 59.28 | 59.28 | 59.28 | -0.72 (-1.20%) | 8,000 |
