| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | GBX | 60 | 60 | 59.28 | 59.28 | 59.28 | 0.0 (0.0%) | 14,369 |
| 8 Feb 2007 | GBX | 60 | 60 | 59.28 | 59.28 | 59.28 | -2.72 (-4.39%) | 3,000 |
| 7 Feb 2007 | GBX | 60 | 62 | 60 | 62 | 62 | -0.03 (-0.05%) | 6,491 |
| 6 Feb 2007 | GBX | 60.5 | 62.03 | 60 | 62.03 | 62.03 | -1.97 (-3.08%) | 88,800 |
| 5 Feb 2007 | GBX | 57.5 | 64 | 57.5 | 64 | 64 | +4 (+6.67%) | 314,659 |
| 2 Feb 2007 | GBX | 57.5 | 60 | 57.5 | 60 | 60 | +2.5 (+4.35%) | 71,969 |
| 1 Feb 2007 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 15,000 |
| 31 Jan 2007 | GBX | 59 | 59 | 57.5 | 58 | 58 | -1.63 (-2.73%) | 43,120 |
| 30 Jan 2007 | GBX | 61 | 61 | 57.5 | 59.63 | 59.63 | +9.63 (+19.26%) | 99,131 |
| 29 Jan 2007 | GBX | 48.5 | 50 | 48.5 | 50 | 50 | +3 (+6.38%) | 12,378 |
| 26 Jan 2007 | GBX | 42.5 | 48.5 | 42.5 | 47 | 47 | +6 (+14.63%) | 91,463 |
| 25 Jan 2007 | GBX | 39 | 42.5 | 39 | 41 | 41 | +3 (+7.89%) | 428,234 |
| 24 Jan 2007 | GBX | 40.5 | 41 | 38 | 38 | 38 | -5 (-11.63%) | 27,800 |
| 23 Jan 2007 | GBX | 39 | 43.5 | 39 | 43 | 43 | -3.5 (-7.53%) | 193,898 |
| 22 Jan 2007 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 5,213 |
| 19 Jan 2007 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.5 (+5.68%) | 2,612 |
| 17 Jan 2007 | GBX | 49.5 | 49.5 | 44 | 44 | 44 | -7.019 (-13.76%) | 35,800 |
| 16 Jan 2007 | GBX | 49.5 | 51.019 | 49.5 | 51.019 | 51.019 | -0.881 (-1.70%) | 3,000 |
| 15 Jan 2007 | GBX | 50.5 | 51.9 | 50.5 | 51.9 | 51.9 | +3.9 (+8.13%) | 5,080 |
| 12 Jan 2007 | GBX | 50.5 | 50.5 | 48 | 48 | 48 | -2.03 (-4.06%) | 13,500 |
| 10 Jan 2007 | GBX | 51.5 | 51.5 | 50.03 | 50.03 | 50.03 | -2.17 (-4.16%) | 4,754 |
| 9 Jan 2007 | GBX | 50.5 | 52.2 | 50.5 | 52.2 | 52.2 | +0.867 (+1.69%) | 45,981 |
| 8 Jan 2007 | GBX | 53.5 | 53.5 | 50.5 | 51.333 | 51.333 | -0.667 (-1.28%) | 62,344 |
| 5 Jan 2007 | GBX | 54.5 | 54.5 | 46.5 | 52 | 52 | 0.0 (0.0%) | 48,249 |
| 4 Jan 2007 | GBX | 56.5 | 56.5 | 52 | 52 | 52 | -2.62 (-4.80%) | 16,408 |
| 3 Jan 2007 | GBX | 60 | 60 | 54.62 | 54.62 | 54.62 | +2.62 (+5.04%) | 15,616 |
| 2 Jan 2007 | GBX | 60 | 60 | 52 | 52 | 52 | -6 (-10.34%) | 645,659 |
| 29 Dec 2006 | GBX | 60 | 60 | 58 | 58 | 58 | -2.96 (-4.86%) | 3,444 |
| 28 Dec 2006 | GBX | 59 | 60.96 | 59 | 60.96 | 60.96 | +1.96 (+3.32%) | 3,500 |
| 27 Dec 2006 | GBX | 59 | 59 | 59 | 59 | 59 | +2 (+3.51%) | 1,200 |
