| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | GBX | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 186,451 |
| 8 Mar 2024 | GBX | 95.6 | 98 | 95.2 | 97 | 97 | +1.4 (+1.46%) | 341,544 |
| 7 Mar 2024 | GBX | 96.5 | 97 | 95.2 | 95.6 | 95.6 | -0.9 (-0.93%) | 397,672 |
| 6 Mar 2024 | GBX | 97.6 | 97.6 | 96 | 96.5 | 96.5 | -1 (-1.03%) | 93,488 |
| 5 Mar 2024 | GBX | 100.5 | 101.97 | 96 | 97.5 | 97.5 | -3 (-2.99%) | 164,543 |
| 4 Mar 2024 | GBX | 100 | 101.75 | 99 | 100.5 | 100.5 | +0.5 (+0.50%) | 74,090 |
| 1 Mar 2024 | GBX | 102 | 104 | 99.05 | 100 | 100 | -2 (-1.96%) | 86,524 |
| 29 Feb 2024 | GBX | 102.5 | 104 | 100.5 | 102 | 102 | -0.5 (-0.49%) | 59,351 |
| 28 Feb 2024 | GBX | 101 | 104.39 | 100.5111 | 102.5 | 102.5 | +1.5 (+1.49%) | 145,364 |
| 27 Feb 2024 | GBX | 103.5 | 103.5 | 99.2 | 101 | 101 | -2.5 (-2.42%) | 108,120 |
| 26 Feb 2024 | GBX | 106 | 108 | 100.6 | 103.5 | 103.5 | -2.5 (-2.36%) | 157,162 |
| 23 Feb 2024 | GBX | 106 | 107.4 | 102 | 106 | 106 | 0.0 (0.0%) | 52,214 |
| 22 Feb 2024 | GBX | 107.4 | 107.4 | 103 | 106 | 106 | -2 (-1.85%) | 166,071 |
| 21 Feb 2024 | GBX | 112 | 114 | 106.225 | 108 | 108 | -4 (-3.57%) | 105,018 |
| 20 Feb 2024 | GBX | 110 | 115 | 108 | 112 | 112 | +2 (+1.82%) | 44,337 |
| 19 Feb 2024 | GBX | 112.5 | 115 | 108.55 | 110 | 110 | -2.5 (-2.22%) | 99,418 |
| 16 Feb 2024 | GBX | 114.5 | 117 | 110 | 112.5 | 112.5 | -2 (-1.75%) | 69,534 |
| 15 Feb 2024 | GBX | 108.26 | 120 | 108.26 | 114.5 | 114.5 | +6.5 (+6.02%) | 313,919 |
| 14 Feb 2024 | GBX | 109 | 110 | 106 | 108 | 108 | -1.5 (-1.37%) | 155,325 |
| 13 Feb 2024 | GBX | 98.5 | 109.5 | 97 | 109.5 | 109.5 | +10.3 (+10.38%) | 675,986 |
| 12 Feb 2024 | GBX | 101.5 | 102.97 | 98.4 | 99.2 | 99.2 | -3.8 (-3.69%) | 177,616 |
| 9 Feb 2024 | GBX | 103 | 104 | 102 | 103 | 103 | 0.0 (0.0%) | 118,299 |
| 8 Feb 2024 | GBX | 106 | 106.2667 | 98.2 | 103 | 103 | -3 (-2.83%) | 201,073 |
| 7 Feb 2024 | GBX | 107.5 | 108 | 105.2 | 106 | 106 | -1.5 (-1.40%) | 77,584 |
| 6 Feb 2024 | GBX | 107.5 | 108.75 | 106 | 107.5 | 107.5 | 0.0 (0.0%) | 179,985 |
| 5 Feb 2024 | GBX | 107.5 | 109 | 106 | 107.5 | 107.5 | 0.0 (0.0%) | 187,862 |
| 2 Feb 2024 | GBX | 107.5 | 109 | 106.9 | 107.5 | 107.5 | -1.5 (-1.38%) | 372,044 |
| 1 Feb 2024 | GBX | 103.5 | 109 | 102 | 109 | 109 | +5 (+4.81%) | 453,444 |
| 31 Jan 2024 | GBX | 101 | 105 | 98 | 104 | 104 | +2.5 (+2.46%) | 174,372 |
| 30 Jan 2024 | GBX | 102.5 | 104 | 97 | 101.5 | 101.5 | -1 (-0.98%) | 355,607 |
