| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | GBX | 177 | 178 | 174 | 177 | 177 | 0.0 (0.0%) | 42,790 |
| 6 Dec 2023 | GBX | 172.5 | 179 | 171.55 | 177 | 177 | +4.5 (+2.61%) | 96,591 |
| 5 Dec 2023 | GBX | 172.5 | 173.7 | 171.5 | 172.5 | 172.5 | 0.0 (0.0%) | 29,509 |
| 4 Dec 2023 | GBX | 172.5 | 174 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 28,075 |
| 1 Dec 2023 | GBX | 172.5 | 173.8 | 171.4576 | 172.5 | 172.5 | 0.0 (0.0%) | 38,267 |
| 30 Nov 2023 | GBX | 172.5 | 173.9 | 171 | 172.5 | 172.5 | 0.0 (0.0%) | 17,713 |
| 29 Nov 2023 | GBX | 167.5 | 174.9 | 165.4594 | 172.5 | 172.5 | +5 (+2.99%) | 294,200 |
| 28 Nov 2023 | GBX | 171.25 | 171.25 | 165 | 167.5 | 167.5 | -5 (-2.90%) | 28,388 |
| 27 Nov 2023 | GBX | 167.5 | 173.7 | 165.9603 | 172.5 | 172.5 | +5 (+2.99%) | 52,061 |
| 24 Nov 2023 | GBX | 167.5 | 170 | 166.1 | 167.5 | 167.5 | 0.0 (0.0%) | 56,488 |
| 23 Nov 2023 | GBX | 171.7 | 171.7 | 165.24 | 167.5 | 167.5 | -4.5 (-2.62%) | 54,705 |
| 22 Nov 2023 | GBX | 172 | 174 | 170 | 172 | 172 | -2 (-1.15%) | 52,392 |
| 21 Nov 2023 | GBX | 174 | 178 | 170.9587 | 174 | 174 | 0.0 (0.0%) | 44,727 |
| 20 Nov 2023 | GBX | 174 | 178 | 170 | 174 | 174 | +1.5 (+0.87%) | 27,988 |
| 17 Nov 2023 | GBX | 172.5 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 30,027 |
| 16 Nov 2023 | GBX | 180 | 182 | 170 | 172.5 | 172.5 | -7.5 (-4.17%) | 219,066 |
| 15 Nov 2023 | GBX | 176 | 182.1286 | 172 | 180 | 180 | +11.5 (+6.82%) | 166,358 |
| 14 Nov 2023 | GBX | 174 | 179.5 | 168.5 | 168.5 | 168.5 | -5.5 (-3.16%) | 59,137 |
| 13 Nov 2023 | GBX | 174 | 176.8 | 172.551 | 174 | 174 | +12.5 (+7.74%) | 20,533 |
| 10 Nov 2023 | GBX | 167.5 | 177.5 | 161.5 | 161.5 | 161.5 | -6 (-3.58%) | 98,055 |
| 9 Nov 2023 | GBX | 172.5 | 172.5 | 166.11 | 167.5 | 167.5 | -5 (-2.90%) | 47,347 |
| 8 Nov 2023 | GBX | 177.5 | 178.88 | 170 | 172.5 | 172.5 | -5 (-2.82%) | 62,900 |
| 7 Nov 2023 | GBX | 177.5 | 177.5 | 175.05 | 177.5 | 177.5 | -2 (-1.11%) | 15,473 |
| 6 Nov 2023 | GBX | 172.5 | 181.6 | 170.88 | 179.5 | 179.5 | +7 (+4.06%) | 141,219 |
| 3 Nov 2023 | GBX | 160.5 | 173.55 | 159.866 | 172.5 | 172.5 | +12 (+7.48%) | 93,459 |
| 2 Nov 2023 | GBX | 160.5 | 165 | 158.44 | 160.5 | 160.5 | 0.0 (0.0%) | 60,499 |
| 1 Nov 2023 | GBX | 160.5 | 161.4 | 158.007 | 160.5 | 160.5 | 0.0 (0.0%) | 29,935 |
| 31 Oct 2023 | GBX | 163.1 | 163.1 | 156.551 | 160.5 | 160.5 | -2.5 (-1.53%) | 127,613 |
| 30 Oct 2023 | GBX | 165 | 170 | 160 | 163 | 163 | -2 (-1.21%) | 16,073 |
| 27 Oct 2023 | GBX | 165 | 165.88 | 160.66 | 165 | 165 | 0.0 (0.0%) | 51,743 |
